Stock listing
NASDAQ:JAGZX JHVIT Small Cap Core Trust Class 2 Mutual Fund
Follow JHVIT Small Cap Core Trust Class 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAGZX
$14.97 USD -0.20 (-1.3%)
Close on Oct 30, 2026
- Day range
- $14.97 – $14.97 USDOct 30, 2026
- 52-week range
- $11.19 – $15.64 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JAGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.97 | -0.20 | -1.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.17 | +0.16 | +1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.01 | +0.10 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.91 | +0.13 | +0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.78 | +0.11 | +0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.67 | -0.04 | -0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.71 | +0.05 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.66 | +0.35 | +2.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.31 | +0.08 | +0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.23 | -0.19 | -1.3% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.42 | +0.20 | +1.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.22 | -0.26 | -1.8% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.48 | +0.01 | +0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.47 | -0.02 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.49 | +0.09 | +0.6% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | -0.18 | -1.2% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.60 | +0.08 | +0.6% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.52 | +0.07 | +0.5% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.45 | +0.19 | +1.3% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.26 | +0.11 | +0.8% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.15 | -0.03 | -0.2% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.18 | +0.01 | +0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.17 | -0.07 | -0.5% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.24 | +0.07 | +0.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.17 | -0.05 | -0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.22 | -0.07 | -0.5% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.29 | +0.11 | +0.8% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.18 | +0.03 | +0.2% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | +0.08 | +0.6% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.11 | -0.12 | -0.8% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.23 | -0.11 | -0.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.34 | -0.09 | -0.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.43 | +0.14 | +1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.29 | -0.16 | -1.1% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.45 | -0.26 | -1.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.71 | -0.13 | -0.9% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.84 | +0.07 | +0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.77 | -0.01 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.78 | +0.11 | +0.7% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.67 | -0.24 | -1.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.91 | -0.06 | -0.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.97 | -0.15 | -1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.12 | +0.05 | +0.3% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.07 | +0.07 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.04 | -0.11 | -0.7% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.15 | +0.10 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.05 | -0.19 | -1.2% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.30 | -0.23 | -1.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.53 | -0.11 | -0.7% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.64 | +0.03 | +0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.61 | +0.14 | +0.9% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.47 | +0.13 | +0.8% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.34 | +0.04 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.30 | -0.13 | -0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.43 | +0.18 | +1.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.25 | -0.11 | -0.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.36 | -0.12 | -0.8% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.48 | +0.27 | +1.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.21 | +0.23 | +1.5% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.98 | +0.10 | +0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.88 | +0.11 | +0.7% | $14.88 | $14.88 | $14.88 | 0 |
- Ticker
- NASDAQ:JAGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHVIT Small Cap Core Trust Class 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHVIT Small Cap Core Trust Class 2.