Stock listing

NASDAQ:JAGX Jaguar Health, Inc. Stock

US listing (NASDAQ) of Jaguar Health, Inc. · home listing Munich:1JA0

Follow Jaguar Health, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:JAGX

$0.558 USD -0.327 (-36.9%)

Close on Nov 3, 2026

Past year -99.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.514 – $0.686 USDNov 3, 2026
Volume: 3.29M sharesNov 3, 2026
Market cap: $1.30M USDAt the close on Nov 3, 2026 · price × 2.32M shares outstanding
52-week range: $0.514 – $1,102.500 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $24.78M USDMedian day 102,075 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:JAGX	$0.558 USD	-0.327 (-36.9%)	3,288,747	$0.640	$0.686	$0.514	$0.884	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.558	-0.327	-36.9%	$0.640	$0.686	$0.514	3,288,747
Mon, Nov 2	$0.884	-0.736	-45.4%	$0.960	$0.975	$0.810	2,140,833
Fri, Oct 30	$1.620	-0.420	-20.6%	$2.000	$2.000	$1.600	383,566
Thu, Oct 29	$2.040	-0.060	-2.9%	$2.080	$2.085	$2.000	291,710
Wed, Oct 28	$2.100	-0.140	-6.3%	$2.240	$2.240	$2.060	234,114
Tue, Oct 27	$2.240	-0.130	-5.5%	$2.420	$2.420	$2.110	267,995
Mon, Oct 26	$2.370	+0.330	+16.2%	$2.010	$2.708	$2.000	2,351,826
Fri, Oct 23	$2.040	-0.110	-5.1%	$2.050	$2.088	$2.030	130,109
Thu, Oct 22	$2.150	-0.130	-5.7%	$2.230	$2.320	$2.150	222,228
Wed, Oct 21	$2.280	-0.350	-13.3%	$2.580	$2.660	$2.250	504,512
Tue, Oct 20	$2.630	-0.190	-6.7%	$2.750	$2.820	$2.610	268,708
Mon, Oct 19	$2.820	-0.705	-20.0%	$3.270	$3.320	$2.800	523,211
Fri, Oct 16	$3.525	-1.065	-23.2%	$3.320	$4.200	$3.250	887,989
Thu, Oct 15	$4.590	+0.410	+9.8%	$3.940	$4.650	$3.940	438,852
Wed, Oct 14	$4.180	+0.020	+0.5%	$3.840	$4.350	$3.730	1,261,425
Tue, Oct 13	$4.160	-0.480	-10.3%	$4.350	$4.410	$4.070	441,956
Mon, Oct 12	$4.640	-0.150	-3.1%	$4.830	$4.830	$4.315	491,018
Fri, Oct 9	$4.790	+0.260	+5.7%	$4.560	$5.330	$4.470	1,090,975
Thu, Oct 8	$4.530	-0.470	-9.4%	$4.820	$4.940	$4.365	590,324
Wed, Oct 7	$5.000	-0.620	-11.0%	$5.240	$5.497	$4.910	1,204,959
Tue, Oct 6	$5.620	+0.890	+18.8%	$6.560	$7.270	$5.340	27,071,693
Mon, Oct 5	$4.730	+1.070	+29.2%	$4.270	$6.000	$4.100	21,895,700
Fri, Oct 2	$3.660	-0.290	-7.3%	$4.150	$4.296	$3.500	598,907
Thu, Oct 1	$3.950	-0.550	-12.2%	$4.340	$4.480	$3.822	471,265
Wed, Sep 30	$4.500	-0.820	-15.4%	$5.040	$5.140	$4.410	732,255
Tue, Sep 29	$5.320	-0.700	-11.6%	$5.370	$6.100	$5.000	943,862
Mon, Sep 28	$6.020	-1.680	-21.8%	$6.990	$7.250	$5.800	1,413,281
Fri, Sep 25	$7.700	+0.640	+9.1%	$9.090	$12.100	$6.800	30,018,781
Thu, Sep 24	$7.060	-1.850	-20.8%	$7.030	$7.720	$6.021	2,081,815
Wed, Sep 23	$8.910	-25.550	-74.1%	$15.430	$19.460	$8.500	11,664,896
Tue, Sep 22	$34.460	+31.790	+1190.6%	$2.830	$41.530	$2.750	27,949,319
Mon, Sep 21	$2.670	-0.040	-1.5%	$2.870	$2.870	$2.480	74,040
Fri, Sep 18	$2.710	-0.040	-1.5%	$2.760	$3.160	$2.650	234,002
Thu, Sep 17	$2.750	-0.744	-21.3%	$3.700	$3.700	$2.350	261,043
Wed, Sep 16	$3.494	+0.125	+3.7%	$3.525	$4.664	$3.140	19,687
Tue, Sep 15	$3.369	-1.415	-29.6%	$4.350	$4.523	$2.999	9,465
Mon, Sep 14	$4.784	+0.074	+1.6%	$4.647	$5.033	$4.470	2,007
Fri, Sep 11	$4.710	-0.075	-1.6%	$4.883	$4.883	$4.374	1,826
Thu, Sep 10	$4.785	-0.710	-12.9%	$5.504	$5.504	$4.644	3,374
Wed, Sep 9	$5.495	-0.718	-11.6%	$6.377	$6.377	$4.877	2,540
Tue, Sep 8	$6.213	-2.739	-30.6%	$7.586	$7.586	$6.000	4,330
Fri, Sep 4	$8.952	-1.464	-14.1%	$10.155	$10.212	$8.574	12,303
Thu, Sep 3	$10.416	-0.532	-4.9%	$11.490	$11.490	$10.281	630
Wed, Sep 2	$10.949	-0.017	-0.2%	$11.250	$11.339	$10.635	528
Tue, Sep 1	$10.965	-0.902	-7.6%	$11.925	$12.375	$10.769	474
Mon, Aug 31	$11.867	-0.282	-2.3%	$11.784	$11.997	$11.255	214
Fri, Aug 28	$12.149	-0.826	-6.4%	$12.840	$12.900	$11.925	714
Thu, Aug 27	$12.975	-0.816	-5.9%	$14.699	$14.699	$12.975	446
Wed, Aug 26	$13.791	-0.083	-0.6%	$13.950	$15.450	$13.530	1,317
Tue, Aug 25	$13.874	+0.194	+1.4%	$13.650	$14.508	$12.977	253
Mon, Aug 24	$13.680	+0.668	+5.1%	$13.350	$15.599	$12.599	1,152
Fri, Aug 21	$13.013	-0.090	-0.7%	$13.050	$13.919	$12.371	341
Thu, Aug 20	$13.103	-0.762	-5.5%	$13.050	$13.647	$12.455	319
Wed, Aug 19	$13.865	-0.783	-5.3%	$14.550	$14.703	$13.257	1,024
Tue, Aug 18	$14.648	+1.464	+11.1%	$12.774	$15.450	$12.150	1,182
Mon, Aug 17	$13.184	-0.556	-4.1%	$13.500	$13.770	$12.900	541
Fri, Aug 14	$13.740	+1.993	+17.0%	$11.550	$15.000	$11.111	5,470
Thu, Aug 13	$11.747	+0.347	+3.0%	$11.760	$12.150	$11.100	481
Wed, Aug 12	$11.400	-0.351	-3.0%	$11.550	$12.471	$10.875	652
Tue, Aug 11	$11.751	-0.765	-6.1%	$12.348	$12.614	$11.550	535
Mon, Aug 10	$12.516	-1.736	-12.2%	$14.994	$14.994	$12.330	970
Fri, Aug 7	$14.252	+0.160	+1.1%	$14.550	$14.697	$14.100	227
Thu, Aug 6	$14.091	-1.734	-11.0%	$15.900	$15.900	$13.952	458
Wed, Aug 5	$15.825	+0.825	+5.5%	$15.695	$16.350	$14.550	753
Tue, Aug 4	$15.000	0.000	0.0%	$14.816	$15.300	$14.816	263
Mon, Aug 3	$15.000	0.000	0.0%	$15.150	$16.200	$14.401	452

Ticker: NASDAQ:JAGX
Asset type: Stock
Sector: Health care
Industry: Pharmaceuticals
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Apr 7, 2026
Jaguar Health Reports 2025 Financials

Latest news

Jaguar Health Reports 2025 Financials

Apr 7, 2026

Closed $214.99 (-0.1%) on Apr 7, 2026

Jaguar Health Announces a Special One-time Stock Dividend

Feb 18, 2026

Closed $325.50 (+0.6%) on Feb 18, 2026

Jaguar Health Announces New Employee Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Oct 24, 2025

FDA-Authorized Expanded Access Programs Utilizing Jaguar Health's Novel Crofelemer Powder for Oral Solution to Treat Two Pediatric Intestinal Failure Patients with Microvillus Inclusion Disease

Sep 30, 2025

Jaguar Health Receives Notice of $250,000 FDA Grant to Fund Confirmatory Trial to Support FDA Approval of Canalevia for Treatment of Chemotherapy-Induced Diarrhea (CID) in Dogs

Sep 25, 2025

Jaguar Health Submits Orphan Drug Designation Application to FDA for Crofelemer for Cancer Therapy-Related Diarrhea (CTD) in Patients with Breast Cancer with Metastasis Identified by FDA as a Distinct Condition

Sep 24, 2025

Jaguar Health Presenting September 25 at Emerging Growth Conference and September 30 at Lytham Partners Fall 2025 Conference to Provide Updates on Near-Term Catalysts

Sep 23, 2025

Jaguar Health Presenting at September 8-10 H.C. Wainwright Annual Global Investment Conference to Provide Updates on Near-Term Catalysts

Sep 5, 2025

Jaguar Health Reports Second Quarter 2025 Financials: Net Q2 2025 Revenue Up Approximately 35% Versus Net Q1 2025 Revenue

Aug 14, 2025

Coca Access and Benefit Sharing Agreement Authorized by Peru's National Institute of Agrarian Innovation (INIA) Supports Research Efforts of Jaguar Health and Filament Health Joint Venture, Magdalena Biosciences, into Potential Mental Health and CNS Indications of Coca

Jul 8, 2025

All Jaguar Health, Inc. news

Jaguar Health, Inc. on 6ix

Sector: Health care
Industry: Pharmaceuticals
News releases: 2 in the last 12 months · 15 in all · newest Apr 7, 2026 · oldest 2025

Where Jaguar Health, Inc. is listed

Listing	Exchange	Country	Currency
Munich:1JA0 · Home listing	Munich	Germany	USD
NASDAQ:JAGX · This page	NASDAQ	United States	USD
BOATS:JAGX	BOATS	United States	USD
gettex:1JA0	gettex	Germany	EUR
Stuttgart:1JA	Stuttgart	Germany	EUR