Stock listing
NASDAQ:JAGQX John Hancock Variable Insurance Trust Small Cap Stock Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Small Cap Stock Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAGQX
$6.74 USD +0.07 (+1.0%)
Close on Nov 3, 2026
- Day range
- $6.74 – $6.74 USDNov 3, 2026
- 52-week range
- $5.63 – $7.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAGQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.74 | +0.07 | +1.0% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.67 | -0.05 | -0.7% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.72 | -0.10 | -1.5% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.82 | +0.13 | +1.9% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.69 | +0.02 | +0.3% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.67 | +0.04 | +0.6% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.63 | +0.05 | +0.8% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.58 | -0.02 | -0.3% | $6.58 | $6.58 | $6.58 | 0 | |
| $6.60 | -0.04 | -0.6% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.64 | +0.04 | +0.6% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.60 | +0.11 | +1.7% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.49 | +0.06 | +0.9% | $6.49 | $6.49 | $6.49 | 0 | |
| $6.43 | -0.13 | -2.0% | $6.43 | $6.43 | $6.43 | 0 | |
| $6.56 | +0.11 | +1.7% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.45 | -0.11 | -1.7% | $6.45 | $6.45 | $6.45 | 0 | |
| $6.56 | -0.06 | -0.9% | $6.56 | $6.56 | $6.56 | 0 | |
| $6.62 | -0.05 | -0.7% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.67 | +0.08 | +1.2% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.59 | -0.01 | -0.2% | $6.59 | $6.59 | $6.59 | 0 | |
| $6.60 | -0.10 | -1.5% | $6.60 | $6.60 | $6.60 | 0 | |
| $6.70 | -0.04 | -0.6% | $6.70 | $6.70 | $6.70 | 0 | |
| $6.74 | +0.05 | +0.7% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.69 | +0.05 | +0.8% | $6.69 | $6.69 | $6.69 | 0 | |
| $6.64 | +0.03 | +0.5% | $6.64 | $6.64 | $6.64 | 0 | |
| $6.61 | 0.00 | 0.0% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.61 | -0.02 | -0.3% | $6.61 | $6.61 | $6.61 | 0 | |
| $6.63 | -0.04 | -0.6% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.67 | +0.01 | +0.2% | $6.67 | $6.67 | $6.67 | 0 | |
| $6.66 | 0.00 | 0.0% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.66 | -0.13 | -1.9% | $6.66 | $6.66 | $6.66 | 0 | |
| $6.79 | +0.02 | +0.3% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.77 | +0.05 | +0.7% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.72 | -0.05 | -0.7% | $6.72 | $6.72 | $6.72 | 0 | |
| $6.77 | +0.03 | +0.4% | $6.77 | $6.77 | $6.77 | 0 | |
| $6.74 | -0.02 | -0.3% | $6.74 | $6.74 | $6.74 | 0 | |
| $6.76 | -0.07 | -1.0% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.83 | +0.01 | +0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.82 | +0.06 | +0.9% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.76 | -0.08 | -1.2% | $6.76 | $6.76 | $6.76 | 0 | |
| $6.84 | -0.12 | -1.7% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.96 | -0.05 | -0.7% | $6.96 | $6.96 | $6.96 | 0 | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.02 | +0.04 | +0.6% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.98 | +0.01 | +0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.97 | -0.07 | -1.0% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.04 | -0.04 | -0.6% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.08 | -0.16 | -2.2% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.24 | +0.05 | +0.7% | $7.24 | $7.24 | $7.24 | 0 | |
| $7.19 | +0.02 | +0.3% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.17 | +0.01 | +0.1% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.16 | -0.05 | -0.7% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.21 | +0.04 | +0.6% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.17 | -0.15 | -2.0% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.32 | +0.02 | +0.3% | $7.32 | $7.32 | $7.32 | 0 | |
| $7.30 | -0.15 | -2.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.45 | 0.00 | 0.0% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.45 | +0.03 | +0.4% | $7.45 | $7.45 | $7.45 | 0 | |
| $7.42 | +0.03 | +0.4% | $7.42 | $7.42 | $7.42 | 0 | |
| $7.39 | +0.06 | +0.8% | $7.39 | $7.39 | $7.39 | 0 | |
| $7.33 | 0.00 | 0.0% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.33 | -0.03 | -0.4% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.36 | +0.15 | +2.1% | $7.36 | $7.36 | $7.36 | 0 | |
| $7.21 | +0.02 | +0.3% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.19 | -0.02 | -0.3% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.21 | +0.20 | +2.9% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.01 | +0.10 | +1.4% | $7.01 | $7.01 | $7.01 | 0 |
- Ticker
- NASDAQ:JAGQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Small Cap Stock Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Small Cap Stock Trust Series 2.