Stock listing
NASDAQ:JAGPX John Hancock Variable Insurance Trust Small Cap Stock Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Small Cap Stock Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAGPX
$8.28 USD +0.08 (+1.0%)
Close on Nov 3, 2026
- Day range
- $8.28 – $8.28 USDNov 3, 2026
- 52-week range
- $6.91 – $9.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAGPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.28 | +0.08 | +1.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.20 | -0.06 | -0.7% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.26 | -0.13 | -1.5% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.39 | +0.17 | +2.1% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.22 | +0.02 | +0.2% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.20 | +0.05 | +0.6% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.15 | +0.06 | +0.7% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.09 | -0.03 | -0.4% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.12 | -0.04 | -0.5% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.16 | +0.04 | +0.5% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.12 | +0.15 | +1.9% | $8.12 | $8.12 | $8.12 | 0 | |
| $7.97 | +0.07 | +0.9% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.90 | -0.16 | -2.0% | $7.90 | $7.90 | $7.90 | 0 | |
| $8.06 | +0.13 | +1.6% | $8.06 | $8.06 | $8.06 | 0 | |
| $7.93 | -0.14 | -1.7% | $7.93 | $7.93 | $7.93 | 0 | |
| $8.07 | -0.06 | -0.7% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.13 | -0.06 | -0.7% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.19 | +0.09 | +1.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.10 | -0.01 | -0.1% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.11 | -0.12 | -1.5% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.23 | -0.05 | -0.6% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.28 | +0.06 | +0.7% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.22 | +0.06 | +0.7% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.16 | +0.03 | +0.4% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.13 | 0.00 | 0.0% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | -0.04 | -0.5% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.18 | -0.01 | -0.1% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.19 | -0.15 | -1.8% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.34 | +0.02 | +0.2% | $8.34 | $8.34 | $8.34 | 0 | |
| $8.32 | +0.06 | +0.7% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.26 | -0.06 | -0.7% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.32 | +0.04 | +0.5% | $8.32 | $8.32 | $8.32 | 0 | |
| $8.28 | -0.03 | -0.4% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.31 | -0.09 | -1.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.40 | +0.02 | +0.2% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.38 | +0.07 | +0.8% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.31 | -0.09 | -1.1% | $8.31 | $8.31 | $8.31 | 0 | |
| $8.40 | -0.15 | -1.8% | $8.40 | $8.40 | $8.40 | 0 | |
| $8.55 | -0.06 | -0.7% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.62 | +0.04 | +0.5% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | 0 | |
| $8.56 | -0.09 | -1.0% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.65 | -0.05 | -0.6% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.70 | -0.19 | -2.1% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.89 | +0.06 | +0.7% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.83 | +0.02 | +0.2% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.81 | +0.01 | +0.1% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.80 | -0.05 | -0.6% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.85 | +0.04 | +0.5% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.81 | -0.18 | -2.0% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.99 | +0.02 | +0.2% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.97 | -0.18 | -2.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | +0.04 | +0.4% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.11 | +0.03 | +0.3% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.08 | +0.08 | +0.9% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.04 | +0.18 | +2.0% | $9.04 | $9.04 | $9.04 | 0 | |
| $8.86 | +0.02 | +0.2% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.84 | -0.02 | -0.2% | $8.84 | $8.84 | $8.84 | 0 | |
| $8.86 | +0.25 | +2.9% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.61 | +0.13 | +1.5% | $8.61 | $8.61 | $8.61 | 0 |
- Ticker
- NASDAQ:JAGPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Small Cap Stock Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Small Cap Stock Trust Series Nav.