Stock listing
NASDAQ:JAGLX Janus Henderson Global Life Sciences Fund - T Shares Mutual Fund
Follow Janus Henderson Global Life Sciences Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAGLX
$92.05 USD +0.12 (+0.1%)
Close on Nov 3, 2026
- Day range
- $92.05 – $92.05 USDNov 3, 2026
- 52-week range
- $74.88 – $93.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAGLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.05 | +0.12 | +0.1% | $92.05 | $92.05 | $92.05 | 0 | |
| $91.93 | -0.57 | -0.6% | $91.93 | $91.93 | $91.93 | 0 | |
| $92.50 | +0.25 | +0.3% | $92.50 | $92.50 | $92.50 | 0 | |
| $92.25 | +2.00 | +2.2% | $92.25 | $92.25 | $92.25 | 0 | |
| $90.25 | +0.44 | +0.5% | $90.25 | $90.25 | $90.25 | 0 | |
| $89.81 | +0.40 | +0.4% | $89.81 | $89.81 | $89.81 | 0 | |
| $89.41 | +0.27 | +0.3% | $89.41 | $89.41 | $89.41 | 0 | |
| $89.14 | -1.21 | -1.3% | $89.14 | $89.14 | $89.14 | 0 | |
| $90.35 | +1.14 | +1.3% | $90.35 | $90.35 | $90.35 | 0 | |
| $89.21 | -0.42 | -0.5% | $89.21 | $89.21 | $89.21 | 0 | |
| $89.63 | +2.31 | +2.6% | $89.63 | $89.63 | $89.63 | 0 | |
| $87.32 | +0.23 | +0.3% | $87.32 | $87.32 | $87.32 | 0 | |
| $87.09 | -0.83 | -0.9% | $87.09 | $87.09 | $87.09 | 0 | |
| $87.92 | +1.53 | +1.8% | $87.92 | $87.92 | $87.92 | 0 | |
| $86.39 | +1.50 | +1.8% | $86.39 | $86.39 | $86.39 | 0 | |
| $84.89 | -1.61 | -1.9% | $84.89 | $84.89 | $84.89 | 0 | |
| $86.50 | +0.26 | +0.3% | $86.50 | $86.50 | $86.50 | 0 | |
| $86.24 | +1.28 | +1.5% | $86.24 | $86.24 | $86.24 | 0 | |
| $84.96 | -1.09 | -1.3% | $84.96 | $84.96 | $84.96 | 0 | |
| $86.05 | +0.56 | +0.7% | $86.05 | $86.05 | $86.05 | 0 | |
| $85.49 | -0.47 | -0.5% | $85.49 | $85.49 | $85.49 | 0 | |
| $85.96 | +0.53 | +0.6% | $85.96 | $85.96 | $85.96 | 0 | |
| $85.43 | -0.12 | -0.1% | $85.43 | $85.43 | $85.43 | 0 | |
| $85.55 | -0.97 | -1.1% | $85.55 | $85.55 | $85.55 | 0 | |
| $86.52 | -0.72 | -0.8% | $86.52 | $86.52 | $86.52 | 0 | |
| $87.24 | -0.51 | -0.6% | $87.24 | $87.24 | $87.24 | 0 | |
| $87.75 | +0.38 | +0.4% | $87.75 | $87.75 | $87.75 | 0 | |
| $87.37 | +0.13 | +0.1% | $87.37 | $87.37 | $87.37 | 0 | |
| $87.24 | +0.40 | +0.5% | $87.24 | $87.24 | $87.24 | 0 | |
| $86.84 | -1.40 | -1.6% | $86.84 | $86.84 | $86.84 | 0 | |
| $88.24 | +0.31 | +0.4% | $88.24 | $88.24 | $88.24 | 0 | |
| $87.93 | +0.38 | +0.4% | $87.93 | $87.93 | $87.93 | 0 | |
| $87.55 | -0.73 | -0.8% | $87.55 | $87.55 | $87.55 | 0 | |
| $88.28 | +0.72 | +0.8% | $88.28 | $88.28 | $88.28 | 0 | |
| $87.56 | -0.03 | 0.0% | $87.56 | $87.56 | $87.56 | 0 | |
| $87.59 | -0.85 | -1.0% | $87.59 | $87.59 | $87.59 | 0 | |
| $88.44 | +1.13 | +1.3% | $88.44 | $88.44 | $88.44 | 0 | |
| $87.31 | -0.16 | -0.2% | $87.31 | $87.31 | $87.31 | 0 | |
| $87.47 | -0.68 | -0.8% | $87.47 | $87.47 | $87.47 | 0 | |
| $88.15 | -0.48 | -0.5% | $88.15 | $88.15 | $88.15 | 0 | |
| $88.63 | -2.11 | -2.3% | $88.63 | $88.63 | $88.63 | 0 | |
| $90.74 | -0.79 | -0.9% | $90.74 | $90.74 | $90.74 | 0 | |
| $91.53 | +0.12 | +0.1% | $91.53 | $91.53 | $91.53 | 0 | |
| $91.41 | +0.73 | +0.8% | $91.41 | $91.41 | $91.41 | 0 | |
| $90.68 | +0.42 | +0.5% | $90.68 | $90.68 | $90.68 | 0 | |
| $90.26 | -0.22 | -0.2% | $90.26 | $90.26 | $90.26 | 0 | |
| $90.48 | -1.06 | -1.2% | $90.48 | $90.48 | $90.48 | 0 | |
| $91.54 | -0.82 | -0.9% | $91.54 | $91.54 | $91.54 | 0 | |
| $92.36 | -0.57 | -0.6% | $92.36 | $92.36 | $92.36 | 0 | |
| $92.93 | +0.43 | +0.5% | $92.93 | $92.93 | $92.93 | 0 | |
| $92.50 | -0.27 | -0.3% | $92.50 | $92.50 | $92.50 | 0 | |
| $92.77 | +1.03 | +1.1% | $92.77 | $92.77 | $92.77 | 0 | |
| $91.74 | -1.77 | -1.9% | $91.74 | $91.74 | $91.74 | 0 | |
| $93.51 | +2.22 | +2.4% | $93.51 | $93.51 | $93.51 | 0 | |
| $91.29 | +1.21 | +1.3% | $91.29 | $91.29 | $91.29 | 0 | |
| $90.08 | +0.60 | +0.7% | $90.08 | $90.08 | $90.08 | 0 | |
| $89.48 | -0.35 | -0.4% | $89.48 | $89.48 | $89.48 | 0 | |
| $89.83 | -0.66 | -0.7% | $89.83 | $89.83 | $89.83 | 0 | |
| $90.49 | +0.26 | +0.3% | $90.49 | $90.49 | $90.49 | 0 | |
| $90.23 | -0.31 | -0.3% | $90.23 | $90.23 | $90.23 | 0 | |
| $90.54 | +1.14 | +1.3% | $90.54 | $90.54 | $90.54 | 0 | |
| $89.40 | +0.67 | +0.8% | $89.40 | $89.40 | $89.40 | 0 | |
| $88.73 | +0.57 | +0.6% | $88.73 | $88.73 | $88.73 | 0 | |
| $88.16 | +1.11 | +1.3% | $88.16 | $88.16 | $88.16 | 0 | |
| $87.05 | +0.61 | +0.7% | $87.05 | $87.05 | $87.05 | 0 | |
| $86.44 | -0.49 | -0.6% | $86.44 | $86.44 | $86.44 | 0 |
- Ticker
- NASDAQ:JAGLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Life Sciences Fund - T Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Global Life Sciences Fund - T Shares.