Stock listing

NASDAQ:JAGKX John Hancock Variable Insurance Trust 500 Index Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust 500 Index Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAGKX

$75.12 USD +0.28 (+0.4%)

Close on Nov 3, 2026

Past year +8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$75.12 – $75.12 USDNov 3, 2026
52-week range
$64.59 – $79.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock Variable Insurance Trust 500 Index Trust Series 2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAGKX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$75.12+0.28+0.4%$75.12$75.12$75.120
$74.84-0.39-0.5%$74.84$74.84$74.840
$75.23-1.38-1.8%$75.23$75.23$75.230
$76.61-0.24-0.3%$76.61$76.61$76.610
$76.85+0.21+0.3%$76.85$76.85$76.850
$76.64+0.46+0.6%$76.64$76.64$76.640
$76.18+0.52+0.7%$76.18$76.18$76.180
$75.66-2.63-3.4%$75.66$75.66$75.660
$78.29-0.95-1.2%$78.29$78.29$78.290
$79.24+0.45+0.6%$79.24$79.24$79.240
$78.79+0.23+0.3%$78.79$78.79$78.790
$78.56+0.31+0.4%$78.56$78.56$78.560
$78.25-0.86-1.1%$78.25$78.25$78.250
$79.11+0.26+0.3%$79.11$79.11$79.110
$78.85-0.89-1.1%$78.85$78.85$78.850
$79.74-0.010.0%$79.74$79.74$79.740
$79.75-0.05-0.1%$79.75$79.75$79.750
$79.80+0.48+0.6%$79.80$79.80$79.800
$79.32-0.37-0.5%$79.32$79.32$79.320
$79.69-0.18-0.2%$79.69$79.69$79.690
$79.87+0.47+0.6%$79.87$79.87$79.870
$79.40+0.52+0.7%$79.40$79.40$79.400
$78.88+0.58+0.7%$78.88$78.88$78.880
$78.30+0.15+0.2%$78.30$78.30$78.300
$78.15-0.19-0.2%$78.15$78.15$78.150
$78.34-0.13-0.2%$78.34$78.34$78.340
$78.47-0.61-0.8%$78.47$78.47$78.470
$79.08+0.40+0.5%$79.08$79.08$79.080
$78.68-0.020.0%$78.68$78.68$78.680
$78.70-0.60-0.8%$78.70$78.70$78.700
$79.300.000.0%$79.30$79.30$79.300
$79.30+1.17+1.5%$79.30$79.30$79.300
$78.13+0.13+0.2%$78.13$78.13$78.130
$78.00+0.88+1.1%$78.00$78.00$78.000
$77.12-0.35-0.5%$77.12$77.12$77.120
$77.47-0.34-0.4%$77.47$77.47$77.470
$77.81-0.37-0.5%$77.81$77.81$77.810
$78.18+0.66+0.9%$78.18$78.18$78.180
$77.52-0.45-0.6%$77.52$77.52$77.520
$77.97-0.37-0.5%$77.97$77.97$77.970
$78.34-0.46-0.6%$78.34$78.34$78.340
$78.80-0.29-0.4%$78.80$78.80$78.800
$79.09+0.83+1.1%$79.09$79.09$79.090
$78.26+0.36+0.5%$78.26$78.26$78.260
$77.90-0.55-0.7%$77.90$77.90$77.900
$78.45-0.26-0.3%$78.45$78.45$78.450
$78.71-0.20-0.3%$78.71$78.71$78.710
$78.91+0.57+0.7%$78.91$78.91$78.910
$78.34-0.020.0%$78.34$78.34$78.340
$78.36+0.25+0.3%$78.36$78.36$78.360
$78.11-0.22-0.3%$78.11$78.11$78.110
$78.33+0.34+0.4%$78.33$78.33$78.330
$77.99-0.67-0.9%$77.99$77.99$77.990
$78.66+0.17+0.2%$78.66$78.66$78.660
$78.49-0.54-0.7%$78.49$78.49$78.490
$79.03-0.41-0.5%$79.03$79.03$79.030
$79.44-0.13-0.2%$79.44$79.44$79.440
$79.57+0.52+0.7%$79.57$79.57$79.570
$79.05+0.21+0.3%$79.05$79.05$79.050
$78.84-0.26-0.3%$78.84$78.84$78.840
$79.10-0.04-0.1%$79.10$79.10$79.100
$79.14+0.49+0.6%$79.14$79.14$79.140
$78.65-0.14-0.2%$78.65$78.65$78.650
$78.79-0.13-0.2%$78.79$78.79$78.790
$78.92+1.38+1.8%$78.92$78.92$78.920
$77.54+1.14+1.5%$77.54$77.54$77.540
Ticker
NASDAQ:JAGKX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust 500 Index Trust Series 2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust 500 Index Trust Series 2.