Stock listing
NASDAQ:JAGFX John Hancock Variable Insurance Trust Ultra Short Term Bond Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Ultra Short Term Bond Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAGFX
$11.17 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $11.17 – $11.17 USDNov 3, 2026
- 52-week range
- $11.15 – $11.67 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | 0.00 | 0.0% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.17 | +0.01 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.01 | +0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.15 | -0.52 | -4.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.01 | +0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | +0.01 | +0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | -0.01 | -0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | 0.00 | 0.0% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.63 | +0.01 | +0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | 0.00 | 0.0% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.62 | +0.01 | +0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | +0.01 | +0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 |
- Ticker
- NASDAQ:JAGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Ultra Short Term Bond Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Ultra Short Term Bond Trust Series Nav.