Stock listing
NASDAQ:JAGCX Janus Henderson Global Technology and Innovation Fund C Shares Mutual Fund
Follow Janus Henderson Global Technology and Innovation Fund C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAGCX
$59.32 USD -0.23 (-0.4%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $59.32 – $59.32 USDNov 4, 2026
- 52-week range
- $45.19 – $68.75 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:JAGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.32 | -0.23 | -0.4% | $59.32 | $59.32 | $59.32 | — | |
| $59.55 | +0.73 | +1.2% | $59.55 | $59.55 | $59.55 | — | |
| $58.82 | -1.39 | -2.3% | $58.82 | $58.82 | $58.82 | — | |
| $60.21 | -2.58 | -4.1% | $60.21 | $60.21 | $60.21 | — | |
| $62.79 | -0.42 | -0.7% | $62.79 | $62.79 | $62.79 | — | |
| $63.21 | +0.73 | +1.2% | $63.21 | $63.21 | $63.21 | — | |
| $62.48 | +1.03 | +1.7% | $62.48 | $62.48 | $62.48 | — | |
| $61.45 | +0.81 | +1.3% | $61.45 | $61.45 | $61.45 | — | |
| $60.64 | +0.12 | +0.2% | $60.64 | $60.64 | $60.64 | — | |
| $60.52 | -2.49 | -4.0% | $60.52 | $60.52 | $60.52 | — | |
| $63.01 | +0.80 | +1.3% | $63.01 | $63.01 | $63.01 | — | |
| $62.21 | -0.31 | -0.5% | $62.21 | $62.21 | $62.21 | — | |
| $62.52 | +0.91 | +1.5% | $62.52 | $62.52 | $62.52 | — | |
| $61.61 | -1.90 | -3.0% | $61.61 | $61.61 | $61.61 | — | |
| $63.51 | -0.47 | -0.7% | $63.51 | $63.51 | $63.51 | — | |
| $63.98 | -1.83 | -2.8% | $63.98 | $63.98 | $63.98 | — | |
| $65.81 | -0.74 | -1.1% | $65.81 | $65.81 | $65.81 | — | |
| $66.55 | -0.92 | -1.4% | $66.55 | $66.55 | $66.55 | — | |
| $67.47 | +0.39 | +0.6% | $67.47 | $67.47 | $67.47 | — | |
| $67.08 | -1.27 | -1.9% | $67.08 | $67.08 | $67.08 | — | |
| $68.35 | -0.33 | -0.5% | $68.35 | $68.35 | $68.35 | — | |
| $68.68 | -0.07 | -0.1% | $68.68 | $68.68 | $68.68 | — | |
| $68.75 | +1.00 | +1.5% | $68.75 | $68.75 | $68.75 | — | |
| $67.75 | +0.73 | +1.1% | $67.75 | $67.75 | $67.75 | — | |
| $67.02 | +0.71 | +1.1% | $67.02 | $67.02 | $67.02 | — | |
| $66.31 | +0.25 | +0.4% | $66.31 | $66.31 | $66.31 | — | |
| $66.06 | +0.39 | +0.6% | $66.06 | $66.06 | $66.06 | — | |
| $65.67 | -0.42 | -0.6% | $65.67 | $65.67 | $65.67 | — | |
| $66.09 | +0.59 | +0.9% | $66.09 | $66.09 | $66.09 | — | |
| $65.50 | -0.05 | -0.1% | $65.50 | $65.50 | $65.50 | — | |
| $65.55 | -0.41 | -0.6% | $65.55 | $65.55 | $65.55 | — | |
| $65.96 | +0.26 | +0.4% | $65.96 | $65.96 | $65.96 | — | |
| $65.70 | +1.73 | +2.7% | $65.70 | $65.70 | $65.70 | — | |
| $63.97 | +1.06 | +1.7% | $63.97 | $63.97 | $63.97 | — | |
| $62.91 | +1.00 | +1.6% | $62.91 | $62.91 | $62.91 | — | |
| $61.91 | +0.35 | +0.6% | $61.91 | $61.91 | $61.91 | — | |
| $61.56 | -0.36 | -0.6% | $61.56 | $61.56 | $61.56 | — | |
| $61.92 | -1.79 | -2.8% | $61.92 | $61.92 | $61.92 | — | |
| $63.71 | +0.07 | +0.1% | $63.71 | $63.71 | $63.71 | — | |
| $63.64 | -0.94 | -1.5% | $63.64 | $63.64 | $63.64 | — | |
| $64.58 | -0.39 | -0.6% | $64.58 | $64.58 | $64.58 | — | |
| $64.97 | +0.79 | +1.2% | $64.97 | $64.97 | $64.97 | — | |
| $64.18 | +0.69 | +1.1% | $64.18 | $64.18 | $64.18 | — | |
| $63.49 | +0.71 | +1.1% | $63.49 | $63.49 | $63.49 | — | |
| $62.78 | -0.21 | -0.3% | $62.78 | $62.78 | $62.78 | — | |
| $62.99 | -0.71 | -1.1% | $62.99 | $62.99 | $62.99 | — | |
| $63.70 | +0.05 | +0.1% | $63.70 | $63.70 | $63.70 | — | |
| $63.65 | -1.05 | -1.6% | $63.65 | $63.65 | $63.65 | — | |
| $64.70 | +1.36 | +2.1% | $64.70 | $64.70 | $64.70 | — | |
| $63.34 | +0.23 | +0.4% | $63.34 | $63.34 | $63.34 | — | |
| $63.11 | +0.74 | +1.2% | $63.11 | $63.11 | $63.11 | — | |
| $62.37 | -1.15 | -1.8% | $62.37 | $62.37 | $62.37 | — | |
| $63.52 | +0.41 | +0.6% | $63.52 | $63.52 | $63.52 | — | |
| $63.11 | +0.28 | +0.4% | $63.11 | $63.11 | $63.11 | — | |
| $62.83 | -1.31 | -2.0% | $62.83 | $62.83 | $62.83 | — | |
| $64.14 | -1.72 | -2.6% | $64.14 | $64.14 | $64.14 | — | |
| $65.86 | +0.19 | +0.3% | $65.86 | $65.86 | $65.86 | — | |
| $65.67 | -0.06 | -0.1% | $65.67 | $65.67 | $65.67 | — | |
| $65.73 | +0.57 | +0.9% | $65.73 | $65.73 | $65.73 | — | |
| $65.16 | +1.46 | +2.3% | $65.16 | $65.16 | $65.16 | — | |
| $63.70 | +0.20 | +0.3% | $63.70 | $63.70 | $63.70 | — | |
| $63.50 | -0.44 | -0.7% | $63.50 | $63.50 | $63.50 | — | |
| $63.94 | +0.66 | +1.0% | $63.94 | $63.94 | $63.94 | — | |
| $63.28 | -0.31 | -0.5% | $63.28 | $63.28 | $63.28 | — | |
| $63.59 | -0.16 | -0.3% | $63.59 | $63.59 | $63.59 | — | |
| $63.75 | +1.92 | +3.1% | $63.75 | $63.75 | $63.75 | — |
- Ticker
- NASDAQ:JAGCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Global Technology and Innovation Fund C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Global Technology and Innovation Fund C Shares.