Stock listing
NASDAQ:JAFSX John Hancock Variable Insurance Trust Science & Technology Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Science & Technology Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAFSX
$21.51 USD +0.23 (+1.1%)
Close on Nov 3, 2026
- Day range
- $21.51 – $21.51 USDNov 3, 2026
- 52-week range
- $21.28 – $38.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.51 | +0.23 | +1.1% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.28 | -0.53 | -2.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.81 | -1.03 | -4.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $22.84 | -0.57 | -2.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.41 | +0.12 | +0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.29 | +0.29 | +1.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.00 | +0.26 | +1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.74 | -7.12 | -23.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $29.86 | -1.23 | -4.0% | $29.86 | $29.86 | $29.86 | 0 | |
| $31.09 | +0.47 | +1.5% | $31.09 | $31.09 | $31.09 | 0 | |
| $30.62 | -0.15 | -0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.77 | +0.42 | +1.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.35 | -1.17 | -3.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $31.52 | -0.30 | -0.9% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.82 | -1.22 | -3.7% | $31.82 | $31.82 | $31.82 | 0 | |
| $33.04 | -0.07 | -0.2% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.11 | -0.48 | -1.4% | $33.11 | $33.11 | $33.11 | 0 | |
| $33.59 | +0.31 | +0.9% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.28 | -0.72 | -2.1% | $33.28 | $33.28 | $33.28 | 0 | |
| $34.00 | -0.13 | -0.4% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.13 | +0.14 | +0.4% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.99 | +0.21 | +0.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.78 | +0.42 | +1.3% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.36 | +0.25 | +0.8% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.11 | +0.15 | +0.5% | $33.11 | $33.11 | $33.11 | 0 | |
| $32.96 | +0.10 | +0.3% | $32.96 | $32.96 | $32.96 | 0 | |
| $32.86 | -0.48 | -1.4% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.34 | +0.10 | +0.3% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.24 | +0.07 | +0.2% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.17 | -0.28 | -0.8% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.45 | +0.22 | +0.7% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.23 | +0.94 | +2.9% | $33.23 | $33.23 | $33.23 | 0 | |
| $32.29 | +0.26 | +0.8% | $32.29 | $32.29 | $32.29 | 0 | |
| $32.03 | +0.71 | +2.3% | $32.03 | $32.03 | $32.03 | 0 | |
| $31.32 | +0.06 | +0.2% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.26 | -0.10 | -0.3% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.36 | -0.42 | -1.3% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.78 | +0.36 | +1.1% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.42 | -0.41 | -1.3% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.83 | -0.01 | 0.0% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.84 | +0.03 | +0.1% | $31.84 | $31.84 | $31.84 | 0 | |
| $31.81 | +0.19 | +0.6% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.62 | +0.45 | +1.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.17 | -0.08 | -0.3% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.25 | -0.53 | -1.7% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.78 | +0.10 | +0.3% | $31.78 | $31.78 | $31.78 | 0 | |
| $31.68 | -0.50 | -1.6% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.18 | +0.80 | +2.5% | $32.18 | $32.18 | $32.18 | 0 | |
| $31.38 | +0.15 | +0.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.23 | +0.32 | +1.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.91 | -0.65 | -2.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $31.56 | +0.09 | +0.3% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.47 | -0.05 | -0.2% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.52 | -0.56 | -1.7% | $31.52 | $31.52 | $31.52 | 0 | |
| $32.08 | -1.09 | -3.3% | $32.08 | $32.08 | $32.08 | 0 | |
| $33.17 | 0.00 | 0.0% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.17 | -0.29 | -0.9% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.46 | +0.27 | +0.8% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.19 | +0.16 | +0.5% | $33.19 | $33.19 | $33.19 | 0 | |
| $33.03 | -0.19 | -0.6% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.22 | -0.12 | -0.4% | $33.22 | $33.22 | $33.22 | 0 | |
| $33.34 | +0.40 | +1.2% | $33.34 | $33.34 | $33.34 | 0 | |
| $32.94 | -0.05 | -0.2% | $32.94 | $32.94 | $32.94 | 0 | |
| $32.99 | -0.16 | -0.5% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.15 | +1.14 | +3.6% | $33.15 | $33.15 | $33.15 | 0 | |
| $32.01 | +0.59 | +1.9% | $32.01 | $32.01 | $32.01 | 0 |
- Ticker
- NASDAQ:JAFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Science & Technology Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Science & Technology Trust Series Nav.