Stock listing

NASDAQ:JAFRX John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series Nav Mutual Fund

Follow John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series Nav into a list and get an email when it puts out news.

Share price · NASDAQ:JAFRX

$11.03 USD +0.04 (+0.4%)

Close on Nov 3, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.03 – $11.03 USDNov 3, 2026
52-week range
$10.99 – $12.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series Nav logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.03+0.04+0.4%$11.03$11.03$11.030
$10.99-0.04-0.4%$10.99$10.99$10.990
$11.03-0.11-1.0%$11.03$11.03$11.030
$11.14-0.05-0.4%$11.14$11.14$11.140
$11.19+0.03+0.3%$11.19$11.19$11.190
$11.16+0.06+0.5%$11.16$11.16$11.160
$11.10+0.06+0.5%$11.10$11.10$11.100
$11.04-1.85-14.4%$11.04$11.04$11.040
$12.89-0.07-0.5%$12.89$12.89$12.890
$12.96+0.04+0.3%$12.96$12.96$12.960
$12.92+0.06+0.5%$12.92$12.92$12.920
$12.86+0.04+0.3%$12.86$12.86$12.860
$12.82-0.13-1.0%$12.82$12.82$12.820
$12.95+0.08+0.6%$12.95$12.95$12.950
$12.87-0.06-0.5%$12.87$12.87$12.870
$12.93-0.01-0.1%$12.93$12.93$12.930
$12.94-0.01-0.1%$12.94$12.94$12.940
$12.95+0.09+0.7%$12.95$12.95$12.950
$12.86-0.06-0.5%$12.86$12.86$12.860
$12.92+0.01+0.1%$12.92$12.92$12.920
$12.91+0.05+0.4%$12.91$12.91$12.910
$12.86+0.11+0.9%$12.86$12.86$12.860
$12.75+0.05+0.4%$12.75$12.75$12.750
$12.70+0.01+0.1%$12.70$12.70$12.700
$12.69-0.03-0.2%$12.69$12.69$12.690
$12.720.000.0%$12.72$12.72$12.720
$12.72-0.10-0.8%$12.72$12.72$12.720
$12.82+0.05+0.4%$12.82$12.82$12.820
$12.77-0.01-0.1%$12.77$12.77$12.770
$12.78-0.13-1.0%$12.78$12.78$12.780
$12.91-0.01-0.1%$12.91$12.91$12.910
$12.92+0.16+1.3%$12.92$12.92$12.920
$12.76-0.04-0.3%$12.76$12.76$12.760
$12.80+0.10+0.8%$12.80$12.80$12.800
$12.70-0.01-0.1%$12.70$12.70$12.700
$12.71-0.06-0.5%$12.71$12.71$12.710
$12.77-0.03-0.2%$12.77$12.77$12.770
$12.80+0.05+0.4%$12.80$12.80$12.800
$12.75-0.09-0.7%$12.75$12.75$12.750
$12.84-0.05-0.4%$12.84$12.84$12.840
$12.89-0.02-0.2%$12.89$12.89$12.890
$12.91-0.03-0.2%$12.91$12.91$12.910
$12.94+0.08+0.6%$12.94$12.94$12.940
$12.86+0.07+0.5%$12.86$12.86$12.860
$12.79-0.07-0.5%$12.79$12.79$12.790
$12.86-0.02-0.2%$12.86$12.86$12.860
$12.88-0.04-0.3%$12.88$12.88$12.880
$12.92+0.04+0.3%$12.92$12.92$12.920
$12.88+0.02+0.2%$12.88$12.88$12.880
$12.86+0.06+0.5%$12.86$12.86$12.860
$12.80-0.02-0.2%$12.80$12.80$12.800
$12.82+0.02+0.2%$12.82$12.82$12.820
$12.80-0.05-0.4%$12.80$12.80$12.800
$12.85+0.06+0.5%$12.85$12.85$12.850
$12.79-0.09-0.7%$12.79$12.79$12.790
$12.88-0.06-0.5%$12.88$12.88$12.880
$12.94-0.01-0.1%$12.94$12.94$12.940
$12.95+0.02+0.2%$12.95$12.95$12.950
$12.930.000.0%$12.93$12.93$12.930
$12.93+0.01+0.1%$12.93$12.93$12.930
$12.920.000.0%$12.92$12.92$12.920
$12.92+0.03+0.2%$12.92$12.92$12.920
$12.89+0.02+0.2%$12.89$12.89$12.890
$12.87-0.02-0.2%$12.87$12.87$12.870
$12.89+0.12+0.9%$12.89$12.89$12.890
$12.77+0.14+1.1%$12.77$12.77$12.770
Ticker
NASDAQ:JAFRX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series Nav on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series Nav.