Stock listing

NASDAQ:JAFQX John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 2 Mutual Fund

Follow John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 2 into a list and get an email when it puts out news.

Share price · NASDAQ:JAFQX

$10.96 USD +0.04 (+0.4%)

Close on Nov 3, 2026

Past year -8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$10.96 – $10.96 USDNov 3, 2026
52-week range
$10.92 – $12.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 2 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFQX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.96+0.04+0.4%$10.96$10.96$10.960
$10.92-0.04-0.4%$10.92$10.92$10.920
$10.96-0.10-0.9%$10.96$10.96$10.960
$11.06-0.05-0.5%$11.06$11.06$11.060
$11.11+0.03+0.3%$11.11$11.11$11.110
$11.08+0.06+0.5%$11.08$11.08$11.080
$11.02+0.05+0.5%$11.02$11.02$11.020
$10.97-1.83-14.3%$10.97$10.97$10.970
$12.80-0.06-0.5%$12.80$12.80$12.800
$12.86+0.03+0.2%$12.86$12.86$12.860
$12.83+0.06+0.5%$12.83$12.83$12.830
$12.77+0.04+0.3%$12.77$12.77$12.770
$12.73-0.13-1.0%$12.73$12.73$12.730
$12.86+0.08+0.6%$12.86$12.86$12.860
$12.78-0.05-0.4%$12.78$12.78$12.780
$12.83-0.01-0.1%$12.83$12.83$12.830
$12.84-0.01-0.1%$12.84$12.84$12.840
$12.85+0.08+0.6%$12.85$12.85$12.850
$12.77-0.06-0.5%$12.77$12.77$12.770
$12.83+0.01+0.1%$12.83$12.83$12.830
$12.82+0.06+0.5%$12.82$12.82$12.820
$12.76+0.10+0.8%$12.76$12.76$12.760
$12.66+0.05+0.4%$12.66$12.66$12.660
$12.61+0.01+0.1%$12.61$12.61$12.610
$12.60-0.03-0.2%$12.60$12.60$12.600
$12.630.000.0%$12.63$12.63$12.630
$12.63-0.09-0.7%$12.63$12.63$12.630
$12.72+0.04+0.3%$12.72$12.72$12.720
$12.68-0.01-0.1%$12.68$12.68$12.680
$12.69-0.13-1.0%$12.69$12.69$12.690
$12.82-0.01-0.1%$12.82$12.82$12.820
$12.83+0.16+1.3%$12.83$12.83$12.830
$12.67-0.04-0.3%$12.67$12.67$12.670
$12.71+0.10+0.8%$12.71$12.71$12.710
$12.61-0.01-0.1%$12.61$12.61$12.610
$12.62-0.06-0.5%$12.62$12.62$12.620
$12.68-0.03-0.2%$12.68$12.68$12.680
$12.71+0.05+0.4%$12.71$12.71$12.710
$12.66-0.09-0.7%$12.66$12.66$12.660
$12.75-0.05-0.4%$12.75$12.75$12.750
$12.80-0.02-0.2%$12.80$12.80$12.800
$12.82-0.03-0.2%$12.82$12.82$12.820
$12.85+0.08+0.6%$12.85$12.85$12.850
$12.77+0.07+0.6%$12.77$12.77$12.770
$12.70-0.07-0.5%$12.70$12.70$12.700
$12.77-0.02-0.2%$12.77$12.77$12.770
$12.79-0.04-0.3%$12.79$12.79$12.790
$12.83+0.04+0.3%$12.83$12.83$12.830
$12.79+0.02+0.2%$12.79$12.79$12.790
$12.77+0.06+0.5%$12.77$12.77$12.770
$12.71-0.02-0.2%$12.71$12.71$12.710
$12.73+0.01+0.1%$12.73$12.73$12.730
$12.72-0.04-0.3%$12.72$12.72$12.720
$12.76+0.06+0.5%$12.76$12.76$12.760
$12.70-0.09-0.7%$12.70$12.70$12.700
$12.79-0.06-0.5%$12.79$12.79$12.790
$12.85-0.01-0.1%$12.85$12.85$12.850
$12.86+0.01+0.1%$12.86$12.86$12.860
$12.85+0.01+0.1%$12.85$12.85$12.850
$12.84+0.01+0.1%$12.84$12.84$12.840
$12.830.000.0%$12.83$12.83$12.830
$12.83+0.03+0.2%$12.83$12.83$12.830
$12.80+0.02+0.2%$12.80$12.80$12.800
$12.78-0.02-0.2%$12.78$12.78$12.780
$12.80+0.12+0.9%$12.80$12.80$12.800
$12.68+0.14+1.1%$12.68$12.68$12.680
Ticker
NASDAQ:JAFQX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 2 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 2.