Stock listing

NASDAQ:JAFPX John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JAFPX

$11.09 USD +0.03 (+0.3%)

Close on Nov 3, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.09 – $11.09 USDNov 3, 2026
52-week range
$11.06 – $13.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.09+0.03+0.3%$11.09$11.09$11.090
$11.06-0.03-0.3%$11.06$11.06$11.060
$11.09-0.11-1.0%$11.09$11.09$11.090
$11.20-0.05-0.4%$11.20$11.20$11.200
$11.25+0.03+0.3%$11.25$11.25$11.250
$11.22+0.06+0.5%$11.22$11.22$11.220
$11.16+0.06+0.5%$11.16$11.16$11.160
$11.10-1.85-14.3%$11.10$11.10$11.100
$12.95-0.07-0.5%$12.95$12.95$12.950
$13.02+0.04+0.3%$13.02$13.02$13.020
$12.98+0.06+0.5%$12.98$12.98$12.980
$12.92+0.04+0.3%$12.92$12.92$12.920
$12.88-0.13-1.0%$12.88$12.88$12.880
$13.01+0.08+0.6%$13.01$13.01$13.010
$12.93-0.06-0.5%$12.93$12.93$12.930
$12.99-0.01-0.1%$12.99$12.99$12.990
$13.00-0.01-0.1%$13.00$13.00$13.000
$13.01+0.09+0.7%$13.01$13.01$13.010
$12.92-0.06-0.5%$12.92$12.92$12.920
$12.98+0.01+0.1%$12.98$12.98$12.980
$12.97+0.05+0.4%$12.97$12.97$12.970
$12.92+0.11+0.9%$12.92$12.92$12.920
$12.81+0.05+0.4%$12.81$12.81$12.810
$12.76+0.01+0.1%$12.76$12.76$12.760
$12.75-0.03-0.2%$12.75$12.75$12.750
$12.780.000.0%$12.78$12.78$12.780
$12.78-0.09-0.7%$12.78$12.78$12.780
$12.87+0.04+0.3%$12.87$12.87$12.870
$12.83-0.01-0.1%$12.83$12.83$12.830
$12.84-0.13-1.0%$12.84$12.84$12.840
$12.97-0.01-0.1%$12.97$12.97$12.970
$12.98+0.16+1.2%$12.98$12.98$12.980
$12.82-0.04-0.3%$12.82$12.82$12.820
$12.86+0.10+0.8%$12.86$12.86$12.860
$12.76-0.01-0.1%$12.76$12.76$12.760
$12.77-0.06-0.5%$12.77$12.77$12.770
$12.83-0.03-0.2%$12.83$12.83$12.830
$12.86+0.06+0.5%$12.86$12.86$12.860
$12.80-0.10-0.8%$12.80$12.80$12.800
$12.90-0.05-0.4%$12.90$12.90$12.900
$12.95-0.02-0.2%$12.95$12.95$12.950
$12.97-0.03-0.2%$12.97$12.97$12.970
$13.00+0.08+0.6%$13.00$13.00$13.000
$12.92+0.07+0.5%$12.92$12.92$12.920
$12.85-0.07-0.5%$12.85$12.85$12.850
$12.92-0.02-0.2%$12.92$12.92$12.920
$12.94-0.04-0.3%$12.94$12.94$12.940
$12.98+0.04+0.3%$12.98$12.98$12.980
$12.94+0.02+0.2%$12.94$12.94$12.940
$12.92+0.06+0.5%$12.92$12.92$12.920
$12.86-0.02-0.2%$12.86$12.86$12.860
$12.88+0.02+0.2%$12.88$12.88$12.880
$12.86-0.05-0.4%$12.86$12.86$12.860
$12.91+0.06+0.5%$12.91$12.91$12.910
$12.85-0.09-0.7%$12.85$12.85$12.850
$12.94-0.06-0.5%$12.94$12.94$12.940
$13.00-0.01-0.1%$13.00$13.00$13.000
$13.01+0.02+0.2%$13.01$13.01$13.010
$12.990.000.0%$12.99$12.99$12.990
$12.99+0.01+0.1%$12.99$12.99$12.990
$12.980.000.0%$12.98$12.98$12.980
$12.98+0.03+0.2%$12.98$12.98$12.980
$12.95+0.02+0.2%$12.95$12.95$12.950
$12.93-0.02-0.2%$12.93$12.93$12.930
$12.95+0.12+0.9%$12.95$12.95$12.950
$12.83+0.14+1.1%$12.83$12.83$12.830
Ticker
NASDAQ:JAFPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Capital Appreciation Value Trust Series 1.