Stock listing
NASDAQ:JAFNX John Hancock Variable Insurance Trust Financial Industries Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Financial Industries Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAFNX
$12.72 USD -0.09 (-0.7%)
Close on Nov 3, 2026
- Day range
- $12.72 – $12.72 USDNov 3, 2026
- 52-week range
- $12.54 – $16.52 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.72 | -0.09 | -0.7% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.81 | +0.18 | +1.4% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.63 | -0.08 | -0.6% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.71 | +0.13 | +1.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.58 | 0.00 | 0.0% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.58 | +0.01 | +0.1% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.57 | +0.03 | +0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.54 | -2.95 | -19.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $15.49 | +0.09 | +0.6% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.40 | +0.12 | +0.8% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.28 | +0.22 | +1.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.06 | -0.11 | -0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | +0.19 | +1.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.94 | -0.16 | -1.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.10 | -0.06 | -0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.16 | +0.06 | +0.4% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.10 | +0.01 | +0.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.09 | +0.07 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.02 | -0.20 | -1.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.22 | +0.02 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.20 | +0.07 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.13 | +0.05 | +0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.08 | -0.03 | -0.2% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.11 | -0.12 | -0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.23 | -0.08 | -0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.31 | -0.18 | -1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.49 | +0.15 | +1.0% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.34 | -0.02 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.36 | -0.17 | -1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.53 | -0.26 | -1.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.79 | +0.07 | +0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.72 | -0.06 | -0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.71 | -0.24 | -1.5% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.95 | -0.07 | -0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.02 | -0.08 | -0.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | -0.17 | -1.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.18 | -0.19 | -1.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.37 | -0.02 | -0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.39 | +0.29 | +1.8% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.10 | +0.18 | +1.1% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.92 | -0.13 | -0.8% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.05 | -0.14 | -0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.19 | 0.00 | 0.0% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.19 | -0.03 | -0.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.22 | +0.02 | +0.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.17 | +0.09 | +0.6% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.08 | +0.16 | +1.0% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.92 | -0.15 | -0.9% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.07 | -0.27 | -1.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.34 | -0.04 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.38 | -0.14 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.52 | +0.02 | +0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.50 | +0.14 | +0.9% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.36 | +0.16 | +1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.20 | +0.03 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.17 | -0.05 | -0.3% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.22 | 0.00 | 0.0% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.22 | -0.09 | -0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | +0.17 | +1.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.10 | +0.16 | +1.0% | $16.10 | $16.10 | $16.10 | 0 |
- Ticker
- NASDAQ:JAFNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Financial Industries Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Financial Industries Trust Series Nav.