Stock listing
NASDAQ:JAFKX John Hancock Variable Insurance Trust Health Sciences Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Health Sciences Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAFKX
$20.07 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $20.07 – $20.07 USDNov 3, 2026
- 52-week range
- $17.11 – $22.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.07 | +0.03 | +0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.04 | -0.25 | -1.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.29 | -0.02 | -0.1% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.31 | +0.45 | +2.3% | $20.31 | $20.31 | $20.31 | 0 | |
| $19.86 | +0.14 | +0.7% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.72 | +0.16 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.56 | +0.04 | +0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.52 | -2.72 | -12.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $22.24 | +0.13 | +0.6% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.12 | +0.63 | +2.9% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.49 | +0.04 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.45 | -0.28 | -1.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.73 | +0.40 | +1.9% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.33 | +0.39 | +1.9% | $21.33 | $21.33 | $21.33 | 0 | |
| $20.94 | -0.41 | -1.9% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.35 | -0.03 | -0.1% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.38 | +0.43 | +2.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $20.95 | -0.16 | -0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.11 | +0.14 | +0.7% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.97 | -0.27 | -1.3% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.24 | +0.20 | +1.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.04 | +0.01 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.03 | -0.34 | -1.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.37 | -0.26 | -1.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.63 | -0.05 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.68 | +0.16 | +0.7% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.52 | +0.04 | +0.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.48 | +0.16 | +0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.32 | -0.37 | -1.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.69 | +0.17 | +0.8% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.52 | +0.10 | +0.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.42 | -0.10 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.52 | +0.29 | +1.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.23 | +0.02 | +0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.21 | -0.10 | -0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.31 | +0.28 | +1.3% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.03 | -0.02 | -0.1% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.05 | -0.17 | -0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.22 | -0.14 | -0.7% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.36 | -0.43 | -2.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.79 | -0.17 | -0.8% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.96 | +0.06 | +0.3% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.90 | +0.18 | +0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.72 | +0.13 | +0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.59 | -0.10 | -0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.69 | -0.29 | -1.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.98 | -0.23 | -1.0% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.21 | -0.18 | -0.8% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.39 | +0.19 | +0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.20 | -0.08 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.28 | +0.29 | +1.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.99 | -0.55 | -2.4% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.54 | +1.01 | +4.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $21.53 | +0.31 | +1.5% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.22 | +0.08 | +0.4% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.14 | -0.07 | -0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.21 | -0.15 | -0.7% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.36 | +0.15 | +0.7% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.21 | -0.08 | -0.4% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.29 | +0.25 | +1.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.04 | +0.26 | +1.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.78 | +0.05 | +0.2% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.73 | +0.27 | +1.3% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.46 | +0.18 | +0.9% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.28 | -0.11 | -0.5% | $20.28 | $20.28 | $20.28 | 0 |
- Ticker
- NASDAQ:JAFKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Health Sciences Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Health Sciences Trust Series 2.