Stock listing
NASDAQ:JAFJX John Hancock Variable Insurance Trust U.S. Growth Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust U.S. Growth Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAFJX
$2.58 USD +0.04 (+1.6%)
Close on Nov 3, 2026
- Day range
- $2.58 – $2.58 USDNov 3, 2026
- 52-week range
- $2.54 – $5.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.58 | +0.04 | +1.6% | $2.58 | $2.58 | $2.58 | 0 | |
| $2.54 | -0.03 | -1.2% | $2.54 | $2.54 | $2.54 | 0 | |
| $2.57 | -0.08 | -3.0% | $2.57 | $2.57 | $2.57 | 0 | |
| $2.65 | -0.03 | -1.1% | $2.65 | $2.65 | $2.65 | 0 | |
| $2.68 | +0.02 | +0.8% | $2.68 | $2.68 | $2.68 | 0 | |
| $2.66 | +0.03 | +1.1% | $2.66 | $2.66 | $2.66 | 0 | |
| $2.63 | +0.03 | +1.2% | $2.63 | $2.63 | $2.63 | 0 | |
| $2.60 | -2.16 | -45.4% | $2.60 | $2.60 | $2.60 | 0 | |
| $4.76 | -0.16 | -3.3% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.92 | +0.05 | +1.0% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.87 | -0.01 | -0.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.88 | +0.04 | +0.8% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.84 | -0.11 | -2.2% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | -0.12 | -2.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | -0.03 | -0.6% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.11 | +0.03 | +0.6% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.08 | -0.07 | -1.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.15 | -0.02 | -0.4% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.17 | +0.03 | +0.6% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.14 | +0.04 | +0.8% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.10 | +0.06 | +1.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.04 | +0.02 | +0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.02 | -0.01 | -0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.03 | 0.00 | 0.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.03 | -0.05 | -1.0% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.08 | +0.03 | +0.6% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.05 | +0.01 | +0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.04 | -0.06 | -1.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.10 | +0.02 | +0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.08 | +0.11 | +2.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $4.97 | +0.04 | +0.8% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.93 | +0.08 | +1.6% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.85 | -0.03 | -0.6% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.88 | -0.05 | -1.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.93 | +0.03 | +0.6% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.90 | -0.04 | -0.8% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.94 | -0.03 | -0.6% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.97 | -0.02 | -0.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.98 | +0.05 | +1.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.93 | +0.03 | +0.6% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.90 | -0.06 | -1.2% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.96 | -0.01 | -0.2% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.97 | -0.05 | -1.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $5.02 | +0.07 | +1.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | +0.04 | +0.8% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.92 | -0.04 | -0.8% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.96 | +0.03 | +0.6% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.93 | -0.04 | -0.8% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.97 | -0.02 | -0.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.99 | -0.08 | -1.6% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.09 | +0.04 | +0.8% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.05 | +0.04 | +0.8% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | -0.03 | -0.6% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.05 | +0.04 | +0.8% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | +0.01 | +0.2% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.01 | +0.12 | +2.5% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.89 | +0.08 | +1.7% | $4.89 | $4.89 | $4.89 | 0 |
- Ticker
- NASDAQ:JAFJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust U.S. Growth Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust U.S. Growth Trust Series 2.