Stock listing
NASDAQ:JAFHX John Hancock Variable Insurance Trust U.S. Growth Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust U.S. Growth Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAFHX
$4.41 USD +0.06 (+1.4%)
Close on Nov 3, 2026
- Day range
- $4.41 – $4.41 USDNov 3, 2026
- 52-week range
- $4.35 – $7.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.41 | +0.06 | +1.4% | $4.41 | $4.41 | $4.41 | 0 | |
| $4.35 | -0.05 | -1.1% | $4.35 | $4.35 | $4.35 | 0 | |
| $4.40 | -0.14 | -3.1% | $4.40 | $4.40 | $4.40 | 0 | |
| $4.54 | -0.05 | -1.1% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.59 | +0.04 | +0.9% | $4.59 | $4.59 | $4.59 | 0 | |
| $4.55 | +0.05 | +1.1% | $4.55 | $4.55 | $4.55 | 0 | |
| $4.50 | +0.05 | +1.1% | $4.50 | $4.50 | $4.50 | 0 | |
| $4.45 | -2.17 | -32.8% | $4.45 | $4.45 | $4.45 | 0 | |
| $6.62 | -0.23 | -3.4% | $6.62 | $6.62 | $6.62 | 0 | |
| $6.85 | +0.07 | +1.0% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.78 | -0.01 | -0.1% | $6.78 | $6.78 | $6.78 | 0 | |
| $6.79 | +0.06 | +0.9% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.73 | -0.16 | -2.3% | $6.73 | $6.73 | $6.73 | 0 | |
| $6.89 | -0.01 | -0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.90 | -0.16 | -2.3% | $6.90 | $6.90 | $6.90 | 0 | |
| $7.06 | -0.01 | -0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.07 | -0.04 | -0.6% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.11 | +0.05 | +0.7% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.06 | -0.11 | -1.5% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.17 | -0.03 | -0.4% | $7.17 | $7.17 | $7.17 | 0 | |
| $7.20 | +0.05 | +0.7% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.15 | +0.06 | +0.8% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.09 | +0.08 | +1.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.01 | +0.02 | +0.3% | $7.01 | $7.01 | $7.01 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.00 | -0.06 | -0.8% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.06 | +0.04 | +0.6% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.01 | -0.08 | -1.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.09 | +0.02 | +0.3% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.07 | +0.15 | +2.2% | $7.07 | $7.07 | $7.07 | 0 | |
| $6.92 | +0.06 | +0.9% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.86 | +0.11 | +1.6% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.75 | 0.00 | 0.0% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.75 | -0.04 | -0.6% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.79 | -0.07 | -1.0% | $6.79 | $6.79 | $6.79 | 0 | |
| $6.86 | +0.05 | +0.7% | $6.86 | $6.86 | $6.86 | 0 | |
| $6.81 | -0.06 | -0.9% | $6.81 | $6.81 | $6.81 | 0 | |
| $6.87 | -0.05 | -0.7% | $6.87 | $6.87 | $6.87 | 0 | |
| $6.92 | -0.02 | -0.3% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.94 | +0.01 | +0.1% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.93 | +0.08 | +1.2% | $6.93 | $6.93 | $6.93 | 0 | |
| $6.85 | +0.03 | +0.4% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.82 | -0.07 | -1.0% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.89 | -0.03 | -0.4% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.92 | -0.06 | -0.9% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.98 | +0.09 | +1.3% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.89 | -0.01 | -0.1% | $6.89 | $6.89 | $6.89 | 0 | |
| $6.90 | +0.06 | +0.9% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.84 | -0.06 | -0.9% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.90 | +0.05 | +0.7% | $6.90 | $6.90 | $6.90 | 0 | |
| $6.85 | -0.06 | -0.9% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.91 | -0.03 | -0.4% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.94 | -0.11 | -1.6% | $6.94 | $6.94 | $6.94 | 0 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | -0.02 | -0.3% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.08 | +0.05 | +0.7% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.03 | +0.07 | +1.0% | $7.03 | $7.03 | $7.03 | 0 | |
| $6.96 | -0.02 | -0.3% | $6.96 | $6.96 | $6.96 | 0 | |
| $6.98 | -0.04 | -0.6% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.02 | +0.05 | +0.7% | $7.02 | $7.02 | $7.02 | 0 | |
| $6.97 | -0.01 | -0.1% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.98 | +0.01 | +0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.97 | +0.17 | +2.5% | $6.97 | $6.97 | $6.97 | 0 | |
| $6.80 | +0.12 | +1.8% | $6.80 | $6.80 | $6.80 | 0 |
- Ticker
- NASDAQ:JAFHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust U.S. Growth Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust U.S. Growth Trust Series 1.