Stock listing
NASDAQ:JAFGX John Hancock Variable Insurance Trust U.S. Growth Trust Series NAV Mutual Fund
Follow John Hancock Variable Insurance Trust U.S. Growth Trust Series NAV into a list and get an email when it puts out news.
Share price · NASDAQ:JAFGX
$4.54 USD +0.06 (+1.3%)
Close on Nov 3, 2026
- Day range
- $4.54 – $4.54 USDNov 3, 2026
- 52-week range
- $4.48 – $7.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.54 | +0.06 | +1.3% | $4.54 | $4.54 | $4.54 | 0 | |
| $4.48 | -0.05 | -1.1% | $4.48 | $4.48 | $4.48 | 0 | |
| $4.53 | -0.14 | -3.0% | $4.53 | $4.53 | $4.53 | 0 | |
| $4.67 | -0.06 | -1.3% | $4.67 | $4.67 | $4.67 | 0 | |
| $4.73 | +0.05 | +1.1% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.68 | +0.05 | +1.1% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.63 | +0.05 | +1.1% | $4.63 | $4.63 | $4.63 | 0 | |
| $4.58 | -2.17 | -32.1% | $4.58 | $4.58 | $4.58 | 0 | |
| $6.75 | -0.23 | -3.3% | $6.75 | $6.75 | $6.75 | 0 | |
| $6.98 | +0.07 | +1.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.92 | +0.06 | +0.9% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.86 | -0.16 | -2.3% | $6.86 | $6.86 | $6.86 | 0 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.03 | -0.17 | -2.4% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | -0.05 | -0.7% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.25 | +0.05 | +0.7% | $7.25 | $7.25 | $7.25 | 0 | |
| $7.20 | -0.11 | -1.5% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.31 | -0.02 | -0.3% | $7.31 | $7.31 | $7.31 | 0 | |
| $7.33 | +0.04 | +0.5% | $7.33 | $7.33 | $7.33 | 0 | |
| $7.29 | +0.06 | +0.8% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.23 | +0.08 | +1.1% | $7.23 | $7.23 | $7.23 | 0 | |
| $7.15 | +0.03 | +0.4% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.12 | -0.02 | -0.3% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.14 | 0.00 | 0.0% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.14 | -0.06 | -0.8% | $7.14 | $7.14 | $7.14 | 0 | |
| $7.20 | +0.04 | +0.6% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.16 | +0.01 | +0.1% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.15 | -0.08 | -1.1% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.23 | +0.02 | +0.3% | $7.23 | $7.23 | $7.23 | 0 | |
| $7.21 | +0.16 | +2.3% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.05 | +0.06 | +0.9% | $7.05 | $7.05 | $7.05 | 0 | |
| $6.99 | +0.11 | +1.6% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.88 | 0.00 | 0.0% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.88 | -0.04 | -0.6% | $6.88 | $6.88 | $6.88 | 0 | |
| $6.92 | -0.07 | -1.0% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.99 | +0.05 | +0.7% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.94 | -0.07 | -1.0% | $6.94 | $6.94 | $6.94 | 0 | |
| $7.01 | -0.04 | -0.6% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.05 | -0.03 | -0.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.08 | +0.02 | +0.3% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.06 | +0.08 | +1.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $6.98 | +0.03 | +0.4% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.95 | -0.08 | -1.1% | $6.95 | $6.95 | $6.95 | 0 | |
| $7.03 | -0.02 | -0.3% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.05 | -0.07 | -1.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.12 | +0.10 | +1.4% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.02 | -0.01 | -0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.03 | +0.06 | +0.9% | $7.03 | $7.03 | $7.03 | 0 | |
| $6.97 | -0.06 | -0.9% | $6.97 | $6.97 | $6.97 | 0 | |
| $7.03 | +0.05 | +0.7% | $7.03 | $7.03 | $7.03 | 0 | |
| $6.98 | -0.06 | -0.9% | $6.98 | $6.98 | $6.98 | 0 | |
| $7.04 | -0.03 | -0.4% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.07 | -0.12 | -1.7% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.19 | -0.01 | -0.1% | $7.19 | $7.19 | $7.19 | 0 | |
| $7.20 | -0.01 | -0.1% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.21 | +0.05 | +0.7% | $7.21 | $7.21 | $7.21 | 0 | |
| $7.16 | +0.06 | +0.8% | $7.16 | $7.16 | $7.16 | 0 | |
| $7.10 | -0.02 | -0.3% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.12 | -0.03 | -0.4% | $7.12 | $7.12 | $7.12 | 0 | |
| $7.15 | +0.05 | +0.7% | $7.15 | $7.15 | $7.15 | 0 | |
| $7.10 | -0.01 | -0.1% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.11 | +0.01 | +0.1% | $7.11 | $7.11 | $7.11 | 0 | |
| $7.10 | +0.17 | +2.5% | $7.10 | $7.10 | $7.10 | 0 | |
| $6.93 | +0.12 | +1.8% | $6.93 | $6.93 | $6.93 | 0 |
- Ticker
- NASDAQ:JAFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust U.S. Growth Trust Series NAV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust U.S. Growth Trust Series NAV.