Stock listing
NASDAQ:JAFFX John Hancock Variable Insurance Trust Total Stock Market Index Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Total Stock Market Index Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAFFX
$32.27 USD +0.16 (+0.5%)
Close on Nov 6, 2026
- Day range
- $32.27 – $32.27 USDNov 6, 2026
- 52-week range
- $30.11 – $36.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JAFFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.27 | +0.16 | +0.5% | $32.27 | $32.27 | $32.27 | 0 | |
| $32.11 | -0.96 | -2.9% | $32.11 | $32.11 | $32.11 | 0 | |
| $33.07 | +0.11 | +0.3% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.96 | -0.13 | -0.4% | $32.96 | $32.96 | $32.96 | 0 | |
| $33.09 | -0.60 | -1.8% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.69 | -0.06 | -0.2% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.75 | +0.10 | +0.3% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.65 | +0.21 | +0.6% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.44 | +0.22 | +0.7% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.22 | -2.87 | -8.0% | $33.22 | $33.22 | $33.22 | 0 | |
| $36.09 | -0.40 | -1.1% | $36.09 | $36.09 | $36.09 | 0 | |
| $36.49 | +0.20 | +0.6% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.29 | +0.15 | +0.4% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.14 | +0.14 | +0.4% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.00 | -0.41 | -1.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.41 | +0.18 | +0.5% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.23 | -0.43 | -1.2% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.66 | -0.02 | -0.1% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.68 | -0.04 | -0.1% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.72 | +0.23 | +0.6% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.49 | -0.14 | -0.4% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.63 | -0.13 | -0.4% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.76 | +0.20 | +0.5% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.56 | +0.24 | +0.7% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.32 | +0.27 | +0.7% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.05 | +0.08 | +0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.97 | -0.10 | -0.3% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.07 | -0.07 | -0.2% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.14 | -0.30 | -0.8% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.44 | +0.16 | +0.4% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.28 | -0.02 | -0.1% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.30 | -0.30 | -0.8% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.60 | +0.01 | 0.0% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.59 | +0.51 | +1.4% | $36.59 | $36.59 | $36.59 | 0 | |
| $36.08 | +0.02 | +0.1% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.06 | +0.39 | +1.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $35.67 | -0.15 | -0.4% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.82 | -0.18 | -0.5% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.00 | -0.16 | -0.4% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.16 | +0.30 | +0.8% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.86 | -0.24 | -0.7% | $35.86 | $35.86 | $35.86 | 0 | |
| $36.10 | -0.21 | -0.6% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.31 | -0.21 | -0.6% | $36.31 | $36.31 | $36.31 | 0 | |
| $36.52 | -0.12 | -0.3% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.64 | +0.40 | +1.1% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.24 | +0.18 | +0.5% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.06 | -0.30 | -0.8% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.36 | -0.12 | -0.3% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.48 | -0.13 | -0.4% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.61 | +0.23 | +0.6% | $36.61 | $36.61 | $36.61 | 0 | |
| $36.38 | -0.01 | 0.0% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.39 | +0.11 | +0.3% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.28 | -0.13 | -0.4% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.41 | +0.20 | +0.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.21 | -0.34 | -0.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.55 | +0.11 | +0.3% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.44 | -0.28 | -0.8% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.72 | -0.19 | -0.5% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.91 | -0.04 | -0.1% | $36.91 | $36.91 | $36.91 | 0 | |
| $36.95 | +0.23 | +0.6% | $36.95 | $36.95 | $36.95 | 0 | |
| $36.72 | +0.12 | +0.3% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.60 | -0.10 | -0.3% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.70 | -0.02 | -0.1% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.72 | +0.26 | +0.7% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.46 | -0.08 | -0.2% | $36.46 | $36.46 | $36.46 | 0 |
- Ticker
- NASDAQ:JAFFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Total Stock Market Index Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Total Stock Market Index Trust Series 2.