Stock listing
NASDAQ:JAFAX John Hancock Freedom 529 Future Trends Portfolio Mutual Fund
Follow John Hancock Freedom 529 Future Trends Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:JAFAX
$151.91 USD +0.26 (+0.2%)
Close on Nov 3, 2026
- Day range
- $151.91 – $151.91 USDNov 3, 2026
- 52-week range
- $119.81 – $157.29 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $151.91 | +0.26 | +0.2% | $151.91 | $151.91 | $151.91 | 0 | |
| $151.65 | -0.81 | -0.5% | $151.65 | $151.65 | $151.65 | 0 | |
| $152.46 | -2.48 | -1.6% | $152.46 | $152.46 | $152.46 | 0 | |
| $154.94 | +0.75 | +0.5% | $154.94 | $154.94 | $154.94 | 0 | |
| $154.19 | +0.69 | +0.4% | $154.19 | $154.19 | $154.19 | 0 | |
| $153.50 | +0.88 | +0.6% | $153.50 | $153.50 | $153.50 | 0 | |
| $152.62 | +0.46 | +0.3% | $152.62 | $152.62 | $152.62 | 0 | |
| $152.16 | -1.15 | -0.8% | $152.16 | $152.16 | $152.16 | 0 | |
| $153.31 | -0.98 | -0.6% | $153.31 | $153.31 | $153.31 | 0 | |
| $154.29 | +0.93 | +0.6% | $154.29 | $154.29 | $154.29 | 0 | |
| $153.36 | +1.84 | +1.2% | $153.36 | $153.36 | $153.36 | 0 | |
| $151.52 | +0.28 | +0.2% | $151.52 | $151.52 | $151.52 | 0 | |
| $151.24 | -2.23 | -1.5% | $151.24 | $151.24 | $151.24 | 0 | |
| $153.47 | +1.28 | +0.8% | $153.47 | $153.47 | $153.47 | 0 | |
| $152.19 | -1.38 | -0.9% | $152.19 | $152.19 | $152.19 | 0 | |
| $153.57 | -1.38 | -0.9% | $153.57 | $153.57 | $153.57 | 0 | |
| $154.95 | -0.48 | -0.3% | $154.95 | $154.95 | $154.95 | 0 | |
| $155.43 | +1.70 | +1.1% | $155.43 | $155.43 | $155.43 | 0 | |
| $153.73 | -0.97 | -0.6% | $153.73 | $153.73 | $153.73 | 0 | |
| $154.70 | -0.22 | -0.1% | $154.70 | $154.70 | $154.70 | 0 | |
| $154.92 | +0.07 | 0.0% | $154.92 | $154.92 | $154.92 | 0 | |
| $154.85 | +1.21 | +0.8% | $154.85 | $154.85 | $154.85 | 0 | |
| $153.64 | +0.69 | +0.5% | $153.64 | $153.64 | $153.64 | 0 | |
| $152.95 | -0.27 | -0.2% | $152.95 | $152.95 | $152.95 | 0 | |
| $153.22 | -0.92 | -0.6% | $153.22 | $153.22 | $153.22 | 0 | |
| $154.14 | +0.15 | +0.1% | $154.14 | $154.14 | $154.14 | 0 | |
| $153.99 | -1.00 | -0.6% | $153.99 | $153.99 | $153.99 | 0 | |
| $154.99 | +0.59 | +0.4% | $154.99 | $154.99 | $154.99 | 0 | |
| $154.40 | +0.49 | +0.3% | $154.40 | $154.40 | $154.40 | 0 | |
| $153.91 | -1.64 | -1.1% | $153.91 | $153.91 | $153.91 | 0 | |
| $155.55 | -0.34 | -0.2% | $155.55 | $155.55 | $155.55 | 0 | |
| $155.89 | +1.84 | +1.2% | $155.89 | $155.89 | $155.89 | 0 | |
| $154.05 | +0.15 | +0.1% | $154.05 | $154.05 | $154.05 | 0 | |
| $153.90 | +1.72 | +1.1% | $153.90 | $153.90 | $153.90 | 0 | |
| $152.18 | -0.76 | -0.5% | $152.18 | $152.18 | $152.18 | 0 | |
| $152.94 | -0.61 | -0.4% | $152.94 | $152.94 | $152.94 | 0 | |
| $153.55 | -0.22 | -0.1% | $153.55 | $153.55 | $153.55 | 0 | |
| $153.77 | +0.79 | +0.5% | $153.77 | $153.77 | $153.77 | 0 | |
| $152.98 | -1.06 | -0.7% | $152.98 | $152.98 | $152.98 | 0 | |
| $154.04 | -0.66 | -0.4% | $154.04 | $154.04 | $154.04 | 0 | |
| $154.70 | -1.74 | -1.1% | $154.70 | $154.70 | $154.70 | 0 | |
| $156.44 | -0.38 | -0.2% | $156.44 | $156.44 | $156.44 | 0 | |
| $156.82 | +1.66 | +1.1% | $156.82 | $156.82 | $156.82 | 0 | |
| $155.16 | +0.80 | +0.5% | $155.16 | $155.16 | $155.16 | 0 | |
| $154.36 | -1.03 | -0.7% | $154.36 | $154.36 | $154.36 | 0 | |
| $155.39 | -0.48 | -0.3% | $155.39 | $155.39 | $155.39 | 0 | |
| $155.87 | -1.27 | -0.8% | $155.87 | $155.87 | $155.87 | 0 | |
| $157.14 | +0.50 | +0.3% | $157.14 | $157.14 | $157.14 | 0 | |
| $156.64 | -0.23 | -0.1% | $156.64 | $156.64 | $156.64 | 0 | |
| $156.87 | +1.06 | +0.7% | $156.87 | $156.87 | $156.87 | 0 | |
| $155.81 | -0.65 | -0.4% | $155.81 | $155.81 | $155.81 | 0 | |
| $156.46 | +1.39 | +0.9% | $156.46 | $156.46 | $156.46 | 0 | |
| $155.07 | -1.67 | -1.1% | $155.07 | $155.07 | $155.07 | 0 | |
| $156.74 | +1.18 | +0.8% | $156.74 | $156.74 | $156.74 | 0 | |
| $155.56 | -0.75 | -0.5% | $155.56 | $155.56 | $155.56 | 0 | |
| $156.31 | -0.43 | -0.3% | $156.31 | $156.31 | $156.31 | 0 | |
| $156.74 | -0.55 | -0.3% | $156.74 | $156.74 | $156.74 | 0 | |
| $157.29 | +0.47 | +0.3% | $157.29 | $157.29 | $157.29 | 0 | |
| $156.82 | +0.86 | +0.6% | $156.82 | $156.82 | $156.82 | 0 | |
| $155.96 | -0.44 | -0.3% | $155.96 | $155.96 | $155.96 | 0 | |
| $156.40 | +0.50 | +0.3% | $156.40 | $156.40 | $156.40 | 0 | |
| $155.90 | +1.00 | +0.6% | $155.90 | $155.90 | $155.90 | 0 | |
| $154.90 | -0.21 | -0.1% | $154.90 | $154.90 | $154.90 | 0 | |
| $155.11 | +0.62 | +0.4% | $155.11 | $155.11 | $155.11 | 0 | |
| $154.49 | +2.57 | +1.7% | $154.49 | $154.49 | $154.49 | 0 | |
| $151.92 | +1.15 | +0.8% | $151.92 | $151.92 | $151.92 | 0 |
- Ticker
- NASDAQ:JAFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Freedom 529 Future Trends Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Freedom 529 Future Trends Portfolio.