Stock listing
NASDAQ:JAEYX John Hancock Variable Insurance Trust Mid Cap Index Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Mid Cap Index Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAEYX
$21.59 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $21.59 – $21.59 USDNov 3, 2026
- 52-week range
- $19.61 – $24.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.59 | +0.05 | +0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.54 | +0.17 | +0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.37 | -0.26 | -1.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.63 | +0.26 | +1.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.37 | +0.03 | +0.1% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.34 | +0.09 | +0.4% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.25 | +0.15 | +0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.10 | -2.03 | -8.8% | $21.10 | $21.10 | $21.10 | 0 | |
| $23.13 | -0.18 | -0.8% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.22 | +0.23 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.99 | 0.00 | 0.0% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.99 | -0.21 | -0.9% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.20 | +0.24 | +1.0% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.96 | -0.30 | -1.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.26 | +0.02 | +0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.24 | -0.09 | -0.4% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.33 | +0.12 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.21 | +0.08 | +0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.13 | -0.38 | -1.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.51 | +0.12 | +0.5% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.39 | +0.07 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.32 | +0.22 | +1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.10 | +0.24 | +1.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.86 | -0.13 | -0.6% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.99 | -0.02 | -0.1% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.01 | -0.17 | -0.7% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.18 | +0.07 | +0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.11 | -0.10 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.21 | -0.14 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.35 | +0.07 | +0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.28 | +0.08 | +0.3% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.20 | -0.07 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.27 | +0.14 | +0.6% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.13 | -0.14 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.27 | -0.10 | -0.4% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.37 | -0.22 | -0.9% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.59 | +0.19 | +0.8% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.40 | -0.22 | -0.9% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.62 | -0.25 | -1.0% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.87 | -0.17 | -0.7% | $23.87 | $23.87 | $23.87 | 0 | |
| $24.04 | +0.03 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.01 | +0.22 | +0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.79 | +0.16 | +0.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.63 | -0.25 | -1.0% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.88 | -0.12 | -0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.00 | -0.29 | -1.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.29 | +0.02 | +0.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.27 | +0.14 | +0.6% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.13 | -0.01 | 0.0% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.14 | -0.18 | -0.7% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.32 | +0.12 | +0.5% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.20 | -0.21 | -0.9% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.41 | -0.06 | -0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.47 | -0.40 | -1.6% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.87 | -0.06 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.93 | +0.08 | +0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.85 | +0.10 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.75 | +0.11 | +0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.64 | +0.07 | +0.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.57 | -0.09 | -0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.66 | +0.33 | +1.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.33 | -0.08 | -0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.41 | -0.14 | -0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.55 | +0.43 | +1.8% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.12 | +0.27 | +1.1% | $24.12 | $24.12 | $24.12 | 0 |
- Ticker
- NASDAQ:JAEYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Mid Cap Index Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Mid Cap Index Trust Series Nav.