Stock listing
NASDAQ:JAEWX John Hancock Variable Insurance Trust Small Cap Index Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Small Cap Index Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAEWX
$16.03 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $16.03 – $16.03 USDNov 3, 2026
- 52-week range
- $13.74 – $18.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.03 | +0.04 | +0.3% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.99 | -0.04 | -0.2% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.03 | -0.27 | -1.7% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.30 | +0.17 | +1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.13 | +0.06 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.07 | +0.19 | +1.2% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.88 | +0.06 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.82 | -0.92 | -5.5% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.74 | +0.02 | +0.1% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.72 | +0.04 | +0.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.68 | +0.27 | +1.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | -0.27 | -1.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.64 | +0.23 | +1.4% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.41 | -0.33 | -2.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.74 | -0.06 | -0.4% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.80 | -0.08 | -0.5% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.88 | +0.08 | +0.5% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.80 | +0.01 | +0.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.79 | -0.23 | -1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.02 | -0.10 | -0.6% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.12 | +0.09 | +0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.03 | +0.16 | +0.9% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.87 | +0.06 | +0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.81 | -0.06 | -0.4% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.87 | -0.06 | -0.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.93 | -0.12 | -0.7% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.05 | +0.01 | +0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.04 | -0.02 | -0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.06 | -0.31 | -1.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.37 | +0.09 | +0.5% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.19 | -0.09 | -0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.28 | +0.10 | +0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.18 | -0.07 | -0.4% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.25 | -0.13 | -0.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.38 | -0.07 | -0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.45 | +0.08 | +0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.37 | -0.18 | -1.0% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.55 | -0.23 | -1.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.78 | -0.09 | -0.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.87 | +0.04 | +0.2% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.83 | +0.09 | +0.5% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.74 | +0.20 | +1.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.54 | -0.21 | -1.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.75 | -0.10 | -0.6% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.85 | -0.25 | -1.4% | $17.85 | $17.85 | $17.85 | 0 | |
| $18.10 | +0.05 | +0.3% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.05 | -0.02 | -0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.07 | +0.09 | +0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.98 | -0.14 | -0.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.12 | +0.16 | +0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.96 | -0.25 | -1.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.12 | -0.23 | -1.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.35 | -0.06 | -0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.41 | +0.09 | +0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.32 | +0.05 | +0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.27 | +0.11 | +0.6% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.16 | +0.06 | +0.3% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.10 | -0.11 | -0.6% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | +0.10 | +0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.11 | -0.11 | -0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.22 | +0.33 | +1.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $17.89 | +0.31 | +1.8% | $17.89 | $17.89 | $17.89 | 0 |
- Ticker
- NASDAQ:JAEWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Small Cap Index Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Small Cap Index Trust Series Nav.