Stock listing
NASDAQ:JAEVX John Hancock Variable Insurance Trust Mid Cap Growth Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Mid Cap Growth Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAEVX
$12.13 USD +0.19 (+1.6%)
Close on Nov 3, 2026
- Day range
- $12.13 – $12.13 USDNov 3, 2026
- 52-week range
- $11.05 – $14.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.13 | +0.19 | +1.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $11.94 | -0.19 | -1.6% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.13 | -0.48 | -3.8% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.61 | +0.14 | +1.1% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.47 | +0.11 | +0.9% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.36 | +0.15 | +1.2% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.21 | +0.11 | +0.9% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.10 | -0.09 | -0.7% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.19 | -0.41 | -3.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.60 | +0.15 | +1.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.45 | +0.08 | +0.6% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.37 | +0.04 | +0.3% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.33 | -0.40 | -3.1% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.73 | +0.07 | +0.6% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.66 | -0.41 | -3.1% | $12.66 | $12.66 | $12.66 | 0 | |
| $13.07 | -0.07 | -0.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.14 | -0.27 | -2.0% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.41 | +0.27 | +2.1% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.14 | -0.18 | -1.4% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.32 | -0.18 | -1.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.45 | +0.13 | +1.0% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.32 | +0.13 | +1.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.19 | +0.15 | +1.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.04 | -0.10 | -0.8% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.14 | +0.07 | +0.5% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.07 | -0.20 | -1.5% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.27 | +0.03 | +0.2% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.24 | +0.01 | +0.1% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.23 | -0.14 | -1.0% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.37 | +0.03 | +0.2% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.34 | +0.22 | +1.7% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.12 | +0.03 | +0.2% | $13.12 | $13.12 | $13.12 | 0 | |
| $13.09 | +0.13 | +1.0% | $13.09 | $13.09 | $13.09 | 0 | |
| $12.96 | +0.04 | +0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $12.92 | -0.13 | -1.0% | $12.92 | $12.92 | $12.92 | 0 | |
| $13.05 | -0.16 | -1.2% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.21 | +0.16 | +1.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.05 | -0.18 | -1.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.23 | -0.10 | -0.8% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.33 | +0.08 | +0.6% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.25 | +0.30 | +2.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $12.95 | -0.03 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.98 | -0.23 | -1.7% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.21 | -0.07 | -0.5% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.28 | -0.27 | -2.0% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.55 | +0.06 | +0.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.49 | +0.05 | +0.4% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.44 | +0.08 | +0.6% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.36 | -0.25 | -1.8% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.61 | +0.12 | +0.9% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.49 | -0.23 | -1.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.72 | -0.12 | -0.9% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.84 | -0.37 | -2.6% | $13.84 | $13.84 | $13.84 | 0 | |
| $14.21 | +0.09 | +0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.12 | +0.07 | +0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.05 | +0.02 | +0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.03 | +0.14 | +1.0% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.89 | -0.03 | -0.2% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | +0.41 | +3.0% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.56 | -0.31 | -2.2% | $13.56 | $13.56 | $13.56 | 0 | |
| $13.87 | -0.06 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.93 | +0.40 | +3.0% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.53 | +0.33 | +2.5% | $13.53 | $13.53 | $13.53 | 0 |
- Ticker
- NASDAQ:JAEVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Mid Cap Growth Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Mid Cap Growth Trust Series Nav.