Stock listing
NASDAQ:JAEUX John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAEUX
$8.94 USD +0.15 (+1.7%)
Close on Nov 3, 2026
- Day range
- $8.94 – $8.94 USDNov 3, 2026
- 52-week range
- $8.18 – $10.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.94 | +0.15 | +1.7% | $8.94 | $8.94 | $8.94 | 0 | |
| $8.79 | -0.15 | -1.7% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.94 | -0.35 | -3.8% | $8.94 | $8.94 | $8.94 | 0 | |
| $9.29 | +0.10 | +1.1% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.19 | +0.09 | +1.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.10 | +0.10 | +1.1% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.00 | +0.09 | +1.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $8.91 | -0.10 | -1.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $9.01 | -0.30 | -3.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.31 | +0.11 | +1.2% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.20 | +0.06 | +0.7% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.14 | +0.03 | +0.3% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.11 | -0.29 | -3.1% | $9.11 | $9.11 | $9.11 | 0 | |
| $9.40 | +0.04 | +0.4% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.36 | -0.29 | -3.0% | $9.36 | $9.36 | $9.36 | 0 | |
| $9.65 | -0.06 | -0.6% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.71 | -0.20 | -2.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.91 | +0.20 | +2.1% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.71 | -0.13 | -1.3% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.84 | -0.13 | -1.3% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.97 | +0.03 | +0.3% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.94 | +0.10 | +1.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.84 | +0.09 | +0.9% | $9.84 | $9.84 | $9.84 | 0 | |
| $9.75 | +0.11 | +1.1% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.64 | -0.07 | -0.7% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.71 | +0.05 | +0.5% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.66 | -0.15 | -1.5% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.81 | +0.03 | +0.3% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.78 | 0.00 | 0.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.78 | -0.10 | -1.0% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.88 | +0.02 | +0.2% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.86 | +0.16 | +1.6% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.70 | +0.03 | +0.3% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.67 | +0.09 | +0.9% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.58 | +0.03 | +0.3% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.55 | -0.10 | -1.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.65 | -0.12 | -1.2% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.77 | +0.13 | +1.3% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.64 | -0.14 | -1.4% | $9.64 | $9.64 | $9.64 | 0 | |
| $9.78 | -0.07 | -0.7% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.85 | +0.06 | +0.6% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.79 | +0.22 | +2.3% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.57 | -0.02 | -0.2% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.59 | -0.17 | -1.7% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.82 | -0.19 | -1.9% | $9.82 | $9.82 | $9.82 | 0 | |
| $10.01 | +0.04 | +0.4% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.97 | +0.04 | +0.4% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.93 | +0.05 | +0.5% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.88 | -0.18 | -1.8% | $9.88 | $9.88 | $9.88 | 0 | |
| $10.06 | +0.09 | +0.9% | $10.06 | $10.06 | $10.06 | 0 | |
| $9.97 | -0.17 | -1.7% | $9.97 | $9.97 | $9.97 | 0 | |
| $10.14 | -0.09 | -0.9% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.23 | -0.27 | -2.6% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.50 | +0.07 | +0.7% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.43 | +0.04 | +0.4% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.39 | +0.02 | +0.2% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.37 | +0.11 | +1.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.29 | -0.04 | -0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.33 | +0.31 | +3.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.02 | -0.23 | -2.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.29 | +0.29 | +2.9% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.00 | +0.24 | +2.5% | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- NASDAQ:JAEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 2.