Stock listing

NASDAQ:JAETX John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JAETX

$11.53 USD +0.19 (+1.7%)

Close on Nov 3, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$11.53 – $11.53 USDNov 3, 2026
52-week range
$10.51 – $13.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAETX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$11.53+0.19+1.7%$11.53$11.53$11.530
$11.34-0.19-1.6%$11.34$11.34$11.340
$11.53-0.46-3.8%$11.53$11.53$11.530
$11.99+0.14+1.2%$11.99$11.99$11.990
$11.85+0.11+0.9%$11.85$11.85$11.850
$11.74+0.13+1.1%$11.74$11.74$11.740
$11.61+0.11+1.0%$11.61$11.61$11.610
$11.50-0.09-0.8%$11.50$11.50$11.500
$11.59-0.39-3.3%$11.59$11.59$11.590
$11.98+0.14+1.2%$11.98$11.98$11.980
$11.84+0.08+0.7%$11.84$11.84$11.840
$11.76+0.04+0.3%$11.76$11.76$11.760
$11.72-0.38-3.1%$11.72$11.72$11.720
$12.10+0.06+0.5%$12.10$12.10$12.100
$12.04-0.38-3.1%$12.04$12.04$12.040
$12.42-0.07-0.6%$12.42$12.42$12.420
$12.49-0.26-2.0%$12.49$12.49$12.490
$12.75+0.26+2.1%$12.75$12.75$12.750
$12.49-0.17-1.3%$12.49$12.49$12.490
$12.66-0.17-1.3%$12.66$12.66$12.660
$12.83+0.04+0.3%$12.83$12.83$12.830
$12.79+0.13+1.0%$12.79$12.79$12.790
$12.66+0.12+1.0%$12.66$12.66$12.660
$12.54+0.14+1.1%$12.54$12.54$12.540
$12.40-0.09-0.7%$12.40$12.40$12.400
$12.49+0.06+0.5%$12.49$12.49$12.490
$12.43-0.19-1.5%$12.43$12.43$12.430
$12.62+0.03+0.2%$12.62$12.62$12.620
$12.59+0.01+0.1%$12.59$12.59$12.590
$12.58-0.13-1.0%$12.58$12.58$12.580
$12.71+0.02+0.2%$12.71$12.71$12.710
$12.69+0.21+1.7%$12.69$12.69$12.690
$12.48+0.03+0.2%$12.48$12.48$12.480
$12.45+0.12+1.0%$12.45$12.45$12.450
$12.33+0.05+0.4%$12.33$12.33$12.330
$12.28-0.13-1.0%$12.28$12.28$12.280
$12.41-0.15-1.2%$12.41$12.41$12.410
$12.56+0.15+1.2%$12.56$12.56$12.560
$12.41-0.17-1.4%$12.41$12.41$12.410
$12.58-0.10-0.8%$12.58$12.58$12.580
$12.68+0.01+0.1%$12.68$12.68$12.680
$12.67+0.07+0.6%$12.67$12.67$12.670
$12.60+0.29+2.4%$12.60$12.60$12.600
$12.31-0.03-0.2%$12.31$12.31$12.310
$12.34-0.22-1.8%$12.34$12.34$12.340
$12.56-0.07-0.6%$12.56$12.56$12.560
$12.63-0.25-1.9%$12.63$12.63$12.630
$12.88+0.05+0.4%$12.88$12.88$12.880
$12.83+0.05+0.4%$12.83$12.83$12.830
$12.78+0.07+0.6%$12.78$12.78$12.780
$12.71-0.23-1.8%$12.71$12.71$12.710
$12.94+0.12+0.9%$12.94$12.94$12.940
$12.82-0.23-1.8%$12.82$12.82$12.820
$13.05-0.11-0.8%$13.05$13.05$13.050
$13.16-0.35-2.6%$13.16$13.16$13.160
$13.51+0.09+0.7%$13.51$13.51$13.510
$13.42+0.06+0.4%$13.42$13.42$13.420
$13.36+0.02+0.1%$13.36$13.36$13.360
$13.34+0.14+1.1%$13.34$13.34$13.340
$13.20-0.03-0.2%$13.20$13.20$13.200
$13.23-0.06-0.5%$13.23$13.23$13.230
$13.29+0.40+3.1%$13.29$13.29$13.290
$12.89-0.30-2.3%$12.89$12.89$12.890
$13.19-0.05-0.4%$13.19$13.19$13.190
$13.24+0.37+2.9%$13.24$13.24$13.240
$12.87+0.32+2.5%$12.87$12.87$12.870
Ticker
NASDAQ:JAETX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Mid Cap Growth Trust Series 1.