Stock listing
NASDAQ:JAEPX John Hancock Variable Insurance Trust Small Company Value Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Small Company Value Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAEPX
$10.00 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $10.00 – $10.00 USDNov 3, 2026
- 52-week range
- $8.81 – $11.50 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.02 | +0.07 | +0.7% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.95 | -0.07 | -0.7% | $9.95 | $9.95 | $9.95 | 0 | |
| $10.02 | +0.15 | +1.5% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.87 | -0.03 | -0.3% | $9.87 | $9.87 | $9.87 | 0 | |
| $9.90 | +0.05 | +0.5% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.85 | +0.04 | +0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.81 | -0.71 | -6.7% | $9.81 | $9.81 | $9.81 | 0 | |
| $10.52 | +0.09 | +0.9% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.43 | +0.01 | +0.1% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.42 | +0.16 | +1.6% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.26 | -0.03 | -0.3% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.29 | -0.08 | -0.8% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.37 | +0.12 | +1.2% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.25 | -0.14 | -1.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | 0.00 | 0.0% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.39 | +0.05 | +0.5% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.34 | -0.15 | -1.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.49 | -0.04 | -0.4% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | +0.10 | +1.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.41 | +0.06 | +0.6% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.35 | -0.05 | -0.5% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.40 | -0.03 | -0.3% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.43 | -0.08 | -0.8% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.51 | +0.03 | +0.3% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | -0.16 | -1.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.65 | +0.01 | +0.1% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.70 | +0.02 | +0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.68 | -0.11 | -1.0% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.79 | -0.05 | -0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.84 | -0.06 | -0.6% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.90 | +0.06 | +0.6% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.84 | -0.10 | -0.9% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.94 | -0.14 | -1.3% | $10.94 | $10.94 | $10.94 | 0 | |
| $11.08 | -0.08 | -0.7% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.13 | +0.05 | +0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.08 | +0.11 | +1.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.97 | -0.13 | -1.2% | $10.97 | $10.97 | $10.97 | 0 | |
| $11.10 | -0.07 | -0.6% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.17 | -0.09 | -0.8% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.26 | -0.03 | -0.3% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | +0.01 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.03 | -0.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.23 | -0.12 | -1.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.32 | -0.13 | -1.1% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.45 | -0.03 | -0.3% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.48 | +0.04 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.44 | +0.04 | +0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.40 | +0.08 | +0.7% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.28 | -0.05 | -0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.33 | +0.06 | +0.5% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.35 | -0.11 | -1.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.46 | +0.13 | +1.1% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.33 | +0.13 | +1.2% | $11.33 | $11.33 | $11.33 | 0 |
- Ticker
- NASDAQ:JAEPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Small Company Value Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Small Company Value Trust Series 1.