Stock listing
NASDAQ:JAEOX John Hancock Variable Insurance Trust High Yield Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust High Yield Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAEOX
$4.61 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4.61 – $4.61 USDNov 3, 2026
- 52-week range
- $4.58 – $5.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.61 | 0.00 | 0.0% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.61 | +0.01 | +0.2% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.60 | -0.01 | -0.2% | $4.60 | $4.60 | $4.60 | 0 | |
| $4.61 | -0.01 | -0.2% | $4.61 | $4.61 | $4.61 | 0 | |
| $4.62 | 0.00 | 0.0% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.62 | +0.03 | +0.7% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.59 | +0.01 | +0.2% | $4.59 | $4.59 | $4.59 | 0 | |
| $4.58 | -0.33 | -6.7% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.91 | -0.01 | -0.2% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.92 | +0.01 | +0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.91 | -0.01 | -0.2% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.92 | -0.01 | -0.2% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.93 | +0.02 | +0.4% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.91 | -0.03 | -0.6% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.95 | +0.01 | +0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | +0.02 | +0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.94 | 0.00 | 0.0% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.94 | +0.01 | +0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.93 | -0.01 | -0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.95 | -0.03 | -0.6% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | -0.04 | -0.8% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.03 | -0.01 | -0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.03 | +0.01 | +0.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $5.02 | -0.02 | -0.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | -0.02 | -0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | +0.01 | +0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | +0.01 | +0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | +0.01 | +0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | +0.02 | +0.4% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.04 | +0.01 | +0.2% | $5.04 | $5.04 | $5.04 | 0 |
- Ticker
- NASDAQ:JAEOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust High Yield Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust High Yield Trust Series 2.