Stock listing
NASDAQ:JAENX Janus Henderson Enterprise Fund - T Shares Mutual Fund
Follow Janus Henderson Enterprise Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JAENX
$148.38 USD +0.58 (+0.4%)
Close on Nov 3, 2026
- Day range
- $148.38 – $148.38 USDNov 3, 2026
- 52-week range
- $127.56 – $155.52 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.38 | +0.58 | +0.4% | $148.38 | $148.38 | $148.38 | 0 | |
| $147.80 | +1.10 | +0.7% | $147.80 | $147.80 | $147.80 | 0 | |
| $146.70 | -2.45 | -1.6% | $146.70 | $146.70 | $146.70 | 0 | |
| $149.15 | +2.54 | +1.7% | $149.15 | $149.15 | $149.15 | 0 | |
| $146.61 | -0.64 | -0.4% | $146.61 | $146.61 | $146.61 | 0 | |
| $147.25 | +1.08 | +0.7% | $147.25 | $147.25 | $147.25 | 0 | |
| $146.17 | +0.59 | +0.4% | $146.17 | $146.17 | $146.17 | 0 | |
| $145.58 | -0.91 | -0.6% | $145.58 | $145.58 | $145.58 | 0 | |
| $146.49 | -0.15 | -0.1% | $146.49 | $146.49 | $146.49 | 0 | |
| $146.64 | +0.23 | +0.2% | $146.64 | $146.64 | $146.64 | 0 | |
| $146.41 | +2.21 | +1.5% | $146.41 | $146.41 | $146.41 | 0 | |
| $144.20 | -0.60 | -0.4% | $144.20 | $144.20 | $144.20 | 0 | |
| $144.80 | -1.58 | -1.1% | $144.80 | $144.80 | $144.80 | 0 | |
| $146.38 | +2.25 | +1.6% | $146.38 | $146.38 | $146.38 | 0 | |
| $144.13 | -1.40 | -1.0% | $144.13 | $144.13 | $144.13 | 0 | |
| $145.53 | -0.32 | -0.2% | $145.53 | $145.53 | $145.53 | 0 | |
| $145.85 | -0.16 | -0.1% | $145.85 | $145.85 | $145.85 | 0 | |
| $146.01 | +1.17 | +0.8% | $146.01 | $146.01 | $146.01 | 0 | |
| $144.84 | -0.32 | -0.2% | $144.84 | $144.84 | $144.84 | 0 | |
| $145.16 | -1.78 | -1.2% | $145.16 | $145.16 | $145.16 | 0 | |
| $146.94 | +0.13 | +0.1% | $146.94 | $146.94 | $146.94 | 0 | |
| $146.81 | +2.20 | +1.5% | $146.81 | $146.81 | $146.81 | 0 | |
| $144.61 | +1.35 | +0.9% | $144.61 | $144.61 | $144.61 | 0 | |
| $143.26 | +0.87 | +0.6% | $143.26 | $143.26 | $143.26 | 0 | |
| $142.39 | -1.04 | -0.7% | $142.39 | $142.39 | $142.39 | 0 | |
| $143.43 | +0.27 | +0.2% | $143.43 | $143.43 | $143.43 | 0 | |
| $143.16 | -0.56 | -0.4% | $143.16 | $143.16 | $143.16 | 0 | |
| $143.72 | +0.97 | +0.7% | $143.72 | $143.72 | $143.72 | 0 | |
| $142.75 | -0.53 | -0.4% | $142.75 | $142.75 | $142.75 | 0 | |
| $143.28 | -1.14 | -0.8% | $143.28 | $143.28 | $143.28 | 0 | |
| $144.42 | +0.33 | +0.2% | $144.42 | $144.42 | $144.42 | 0 | |
| $144.09 | +0.74 | +0.5% | $144.09 | $144.09 | $144.09 | 0 | |
| $143.35 | -0.78 | -0.5% | $143.35 | $143.35 | $143.35 | 0 | |
| $144.13 | +0.28 | +0.2% | $144.13 | $144.13 | $144.13 | 0 | |
| $143.85 | -1.50 | -1.0% | $143.85 | $143.85 | $143.85 | 0 | |
| $145.35 | -0.88 | -0.6% | $145.35 | $145.35 | $145.35 | 0 | |
| $146.23 | -0.50 | -0.3% | $146.23 | $146.23 | $146.23 | 0 | |
| $146.73 | +2.08 | +1.4% | $146.73 | $146.73 | $146.73 | 0 | |
| $144.65 | -1.70 | -1.2% | $144.65 | $144.65 | $144.65 | 0 | |
| $146.35 | -1.81 | -1.2% | $146.35 | $146.35 | $146.35 | 0 | |
| $148.16 | -2.24 | -1.5% | $148.16 | $148.16 | $148.16 | 0 | |
| $150.40 | -0.23 | -0.2% | $150.40 | $150.40 | $150.40 | 0 | |
| $150.63 | +0.94 | +0.6% | $150.63 | $150.63 | $150.63 | 0 | |
| $149.69 | +0.67 | +0.4% | $149.69 | $149.69 | $149.69 | 0 | |
| $149.02 | -2.07 | -1.4% | $149.02 | $149.02 | $149.02 | 0 | |
| $151.09 | -0.80 | -0.5% | $151.09 | $151.09 | $151.09 | 0 | |
| $151.89 | -1.30 | -0.8% | $151.89 | $151.89 | $151.89 | 0 | |
| $153.19 | +0.05 | 0.0% | $153.19 | $153.19 | $153.19 | 0 | |
| $153.14 | +0.62 | +0.4% | $153.14 | $153.14 | $153.14 | 0 | |
| $152.52 | +0.18 | +0.1% | $152.52 | $152.52 | $152.52 | 0 | |
| $152.34 | -0.95 | -0.6% | $152.34 | $152.34 | $152.34 | 0 | |
| $153.29 | +0.73 | +0.5% | $153.29 | $153.29 | $153.29 | 0 | |
| $152.56 | -1.30 | -0.8% | $152.56 | $152.56 | $152.56 | 0 | |
| $153.86 | +0.93 | +0.6% | $153.86 | $153.86 | $153.86 | 0 | |
| $152.93 | -1.93 | -1.2% | $152.93 | $152.93 | $152.93 | 0 | |
| $154.86 | -0.39 | -0.3% | $154.86 | $154.86 | $154.86 | 0 | |
| $155.25 | -0.27 | -0.2% | $155.25 | $155.25 | $155.25 | 0 | |
| $155.52 | +0.23 | +0.1% | $155.52 | $155.52 | $155.52 | 0 | |
| $155.29 | +0.67 | +0.4% | $155.29 | $155.29 | $155.29 | 0 | |
| $154.62 | +0.48 | +0.3% | $154.62 | $154.62 | $154.62 | 0 | |
| $154.14 | -0.09 | -0.1% | $154.14 | $154.14 | $154.14 | 0 | |
| $154.23 | +1.05 | +0.7% | $154.23 | $154.23 | $154.23 | 0 | |
| $153.18 | -0.14 | -0.1% | $153.18 | $153.18 | $153.18 | 0 | |
| $153.32 | -1.06 | -0.7% | $153.32 | $153.32 | $153.32 | 0 | |
| $154.38 | +2.94 | +1.9% | $154.38 | $154.38 | $154.38 | 0 | |
| $151.44 | +1.56 | +1.0% | $151.44 | $151.44 | $151.44 | 0 |
- Ticker
- NASDAQ:JAENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Enterprise Fund - T Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Enterprise Fund - T Shares.