Stock listing

NASDAQ:JAELX John Hancock Variable Insurance Trust High Yield Trust Series 1 Mutual Fund

Follow John Hancock Variable Insurance Trust High Yield Trust Series 1 into a list and get an email when it puts out news.

Share price · NASDAQ:JAELX

$4.45 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -5.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $4.45 – $4.45 USDNov 3, 2026
52-week range: $4.42 – $4.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAELX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$4.45	0.00	0.0%	$4.45	$4.45	$4.45
Mon, Nov 2	$4.45	+0.01	+0.2%	$4.45	$4.45	$4.45
Fri, Oct 30	$4.44	-0.01	-0.2%	$4.44	$4.44	$4.44
Thu, Oct 29	$4.45	-0.01	-0.2%	$4.45	$4.45	$4.45
Wed, Oct 28	$4.46	0.00	0.0%	$4.46	$4.46	$4.46
Tue, Oct 27	$4.46	+0.03	+0.7%	$4.46	$4.46	$4.46
Mon, Oct 26	$4.43	+0.01	+0.2%	$4.43	$4.43	$4.43
Fri, Oct 23	$4.42	-0.34	-7.1%	$4.42	$4.42	$4.42
Thu, Oct 22	$4.76	0.00	0.0%	$4.76	$4.76	$4.76
Wed, Oct 21	$4.76	+0.01	+0.2%	$4.76	$4.76	$4.76
Tue, Oct 20	$4.75	-0.01	-0.2%	$4.75	$4.75	$4.75
Mon, Oct 19	$4.76	-0.01	-0.2%	$4.76	$4.76	$4.76
Fri, Oct 16	$4.77	-0.01	-0.2%	$4.77	$4.77	$4.77
Thu, Oct 15	$4.78	+0.02	+0.4%	$4.78	$4.78	$4.78
Wed, Oct 14	$4.76	-0.02	-0.4%	$4.76	$4.76	$4.76
Tue, Oct 13	$4.78	-0.01	-0.2%	$4.78	$4.78	$4.78
Mon, Oct 12	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Fri, Oct 9	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Thu, Oct 8	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Wed, Oct 7	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Tue, Oct 6	$4.80	+0.02	+0.4%	$4.80	$4.80	$4.80
Mon, Oct 5	$4.78	-0.01	-0.2%	$4.78	$4.78	$4.78
Fri, Oct 2	$4.79	+0.02	+0.4%	$4.79	$4.79	$4.79
Thu, Oct 1	$4.77	-0.02	-0.4%	$4.77	$4.77	$4.77
Wed, Sep 30	$4.79	0.00	0.0%	$4.79	$4.79	$4.79
Tue, Sep 29	$4.79	-0.01	-0.2%	$4.79	$4.79	$4.79
Mon, Sep 28	$4.80	-0.02	-0.4%	$4.80	$4.80	$4.80
Fri, Sep 25	$4.82	-0.01	-0.2%	$4.82	$4.82	$4.82
Thu, Sep 24	$4.83	-0.02	-0.4%	$4.83	$4.83	$4.83
Wed, Sep 23	$4.85	-0.03	-0.6%	$4.85	$4.85	$4.85
Tue, Sep 22	$4.88	0.00	0.0%	$4.88	$4.88	$4.88
Mon, Sep 21	$4.88	+0.01	+0.2%	$4.88	$4.88	$4.88
Fri, Sep 18	$4.87	-0.01	-0.2%	$4.87	$4.87	$4.87
Thu, Sep 17	$4.88	+0.01	+0.2%	$4.88	$4.88	$4.88
Wed, Sep 16	$4.87	0.00	0.0%	$4.87	$4.87	$4.87
Tue, Sep 15	$4.87	-0.01	-0.2%	$4.87	$4.87	$4.87
Mon, Sep 14	$4.88	-0.01	-0.2%	$4.88	$4.88	$4.88
Fri, Sep 11	$4.89	+0.01	+0.2%	$4.89	$4.89	$4.89
Thu, Sep 10	$4.88	-0.02	-0.4%	$4.88	$4.88	$4.88
Wed, Sep 9	$4.90	-0.01	-0.2%	$4.90	$4.90	$4.90
Tue, Sep 8	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Fri, Sep 4	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Thu, Sep 3	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Wed, Sep 2	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Tue, Sep 1	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Mon, Aug 31	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Fri, Aug 28	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Thu, Aug 27	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Wed, Aug 26	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Tue, Aug 25	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Mon, Aug 24	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Fri, Aug 21	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Thu, Aug 20	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Wed, Aug 19	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Tue, Aug 18	$4.91	0.00	0.0%	$4.91	$4.91	$4.91
Mon, Aug 17	$4.91	-0.01	-0.2%	$4.91	$4.91	$4.91
Fri, Aug 14	$4.92	0.00	0.0%	$4.92	$4.92	$4.92
Thu, Aug 13	$4.92	+0.01	+0.2%	$4.92	$4.92	$4.92
Wed, Aug 12	$4.91	+0.01	+0.2%	$4.91	$4.91	$4.91
Tue, Aug 11	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Mon, Aug 10	$4.90	-0.01	-0.2%	$4.90	$4.90	$4.90
Fri, Aug 7	$4.91	+0.01	+0.2%	$4.91	$4.91	$4.91
Thu, Aug 6	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Wed, Aug 5	$4.90	0.00	0.0%	$4.90	$4.90	$4.90
Tue, Aug 4	$4.90	+0.02	+0.4%	$4.90	$4.90	$4.90
Mon, Aug 3	$4.88	+0.01	+0.2%	$4.88	$4.88	$4.88

Ticker: NASDAQ:JAELX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

John Hancock Variable Insurance Trust High Yield Trust Series 1 on 6ix

What it is: Mutual fund