Stock listing
NASDAQ:JAEGX John Hancock Variable Insurance Trust Equity Income Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Equity Income Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JAEGX
$11.73 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $11.73 – $11.73 USDNov 3, 2026
- 52-week range
- $11.69 – $15.83 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.73 | -0.02 | -0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.75 | +0.01 | +0.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.74 | -0.10 | -0.8% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.84 | +0.11 | +0.9% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | +0.04 | +0.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.69 | -4.13 | -26.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $15.82 | +0.09 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.73 | +0.02 | +0.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.71 | +0.15 | +1.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.56 | -0.06 | -0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.60 | +0.12 | +0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | 0.00 | 0.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.48 | +0.10 | +0.7% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.38 | +0.06 | +0.4% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.32 | +0.08 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.30 | +0.06 | +0.4% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.24 | +0.05 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.19 | +0.08 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | -0.09 | -0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.23 | -0.06 | -0.4% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.29 | -0.15 | -1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.44 | +0.10 | +0.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.34 | -0.04 | -0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.38 | -0.08 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.46 | -0.07 | -0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.53 | +0.08 | +0.5% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.45 | -0.10 | -0.6% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.55 | +0.10 | +0.6% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.45 | -0.19 | -1.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.64 | +0.11 | +0.7% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | -0.07 | -0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.63 | -0.10 | -0.6% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.73 | -0.10 | -0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.83 | +0.12 | +0.8% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.71 | +0.09 | +0.6% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.62 | -0.03 | -0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.72 | +0.06 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.66 | -0.07 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.73 | +0.03 | +0.2% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.70 | -0.02 | -0.1% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.72 | +0.06 | +0.4% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.66 | +0.06 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.60 | -0.13 | -0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.73 | +0.06 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | -0.16 | -1.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.83 | +0.03 | +0.2% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | -0.04 | -0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.82 | +0.04 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.78 | +0.04 | +0.3% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.74 | -0.03 | -0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.77 | -0.02 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.79 | +0.14 | +0.9% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.65 | +0.13 | +0.8% | $15.65 | $15.65 | $15.65 | 0 |
- Ticker
- NASDAQ:JAEGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Equity Income Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Equity Income Trust Series 1.