Stock listing
NASDAQ:JAEFX John Hancock Variable Insurance Trust Equity Income Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Equity Income Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JAEFX
$11.53 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $11.53 – $11.53 USDNov 3, 2026
- 52-week range
- $11.49 – $15.62 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.53 | -0.02 | -0.2% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.55 | +0.01 | +0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.54 | -0.10 | -0.9% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.64 | +0.11 | +1.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.53 | -0.01 | -0.1% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.53 | +0.04 | +0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.49 | -4.12 | -26.4% | $11.49 | $11.49 | $11.49 | 0 | |
| $15.61 | +0.10 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.51 | +0.02 | +0.1% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.49 | +0.14 | +0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | +0.01 | +0.1% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.39 | +0.12 | +0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | 0.00 | 0.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.27 | +0.10 | +0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.17 | +0.06 | +0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.11 | +0.08 | +0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.03 | -0.07 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.10 | +0.06 | +0.4% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.04 | +0.06 | +0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.98 | +0.08 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.93 | -0.09 | -0.6% | $14.93 | $14.93 | $14.93 | 0 | |
| $15.02 | -0.06 | -0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.08 | -0.15 | -1.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.23 | +0.10 | +0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.13 | -0.04 | -0.3% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.17 | -0.08 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.25 | -0.07 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.32 | +0.08 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.24 | -0.10 | -0.7% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.34 | +0.10 | +0.7% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.24 | -0.18 | -1.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.42 | -0.02 | -0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.44 | +0.02 | +0.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.42 | +0.10 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.32 | -0.03 | -0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.35 | -0.07 | -0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.42 | -0.10 | -0.6% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.52 | -0.10 | -0.6% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.62 | +0.13 | +0.8% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.49 | +0.08 | +0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.41 | -0.03 | -0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.44 | -0.07 | -0.5% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.51 | +0.06 | +0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | +0.03 | +0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.51 | +0.06 | +0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.45 | +0.06 | +0.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.39 | -0.13 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.52 | +0.06 | +0.4% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.46 | 0.00 | 0.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.46 | -0.16 | -1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.62 | +0.03 | +0.2% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.59 | +0.03 | +0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.56 | -0.01 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.57 | -0.04 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.61 | +0.04 | +0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.57 | +0.04 | +0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | -0.02 | -0.1% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.58 | +0.14 | +0.9% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.44 | +0.13 | +0.8% | $15.44 | $15.44 | $15.44 | 0 |
- Ticker
- NASDAQ:JAEFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Equity Income Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Equity Income Trust Series 2.