Stock listing
NASDAQ:JAEDX John Hancock Variable Insurance Trust Blue Chip Growth Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Blue Chip Growth Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JAEDX
$29.99 USD +0.33 (+1.1%)
Close on Nov 3, 2026
- Day range
- $29.99 – $29.99 USDNov 3, 2026
- 52-week range
- $29.49 – $36.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JAEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.99 | +0.33 | +1.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.66 | -0.20 | -0.7% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.86 | -0.85 | -2.8% | $29.86 | $29.86 | $29.86 | 0 | |
| $30.71 | -0.35 | -1.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.06 | +0.17 | +0.6% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.89 | +0.38 | +1.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.51 | +0.25 | +0.8% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.26 | -4.01 | -11.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $34.27 | -1.03 | -2.9% | $34.27 | $34.27 | $34.27 | 0 | |
| $35.30 | +0.23 | +0.7% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.07 | -0.08 | -0.2% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.15 | +0.32 | +0.9% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.83 | -0.74 | -2.1% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.57 | +0.07 | +0.2% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.50 | -0.80 | -2.2% | $35.50 | $35.50 | $35.50 | 0 | |
| $36.30 | +0.08 | +0.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.22 | -0.22 | -0.6% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.44 | +0.18 | +0.5% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.26 | -0.52 | -1.4% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.78 | -0.11 | -0.3% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.89 | +0.21 | +0.6% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.68 | +0.41 | +1.1% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.27 | +0.45 | +1.3% | $36.27 | $36.27 | $36.27 | 0 | |
| $35.82 | +0.05 | +0.1% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.77 | -0.05 | -0.1% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.82 | +0.13 | +0.4% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.69 | -0.32 | -0.9% | $35.69 | $35.69 | $35.69 | 0 | |
| $36.01 | +0.19 | +0.5% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.82 | +0.12 | +0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.70 | -0.43 | -1.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $36.13 | +0.05 | +0.1% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.08 | +0.90 | +2.6% | $36.08 | $36.08 | $36.08 | 0 | |
| $35.18 | +0.21 | +0.6% | $35.18 | $35.18 | $35.18 | 0 | |
| $34.97 | +0.54 | +1.6% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.43 | -0.01 | 0.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.44 | -0.25 | -0.7% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.69 | -0.31 | -0.9% | $34.69 | $34.69 | $34.69 | 0 | |
| $35.00 | +0.25 | +0.7% | $35.00 | $35.00 | $35.00 | 0 | |
| $34.75 | -0.37 | -1.1% | $34.75 | $34.75 | $34.75 | 0 | |
| $35.12 | -0.20 | -0.6% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.32 | -0.13 | -0.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.45 | +0.01 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.44 | +0.38 | +1.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.06 | +0.30 | +0.9% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.76 | -0.44 | -1.3% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.20 | -0.11 | -0.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.31 | -0.26 | -0.7% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.57 | +0.62 | +1.8% | $35.57 | $35.57 | $35.57 | 0 | |
| $34.95 | -0.19 | -0.5% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.14 | +0.33 | +0.9% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.81 | -0.23 | -0.7% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.04 | +0.11 | +0.3% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.93 | -0.18 | -0.5% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.11 | 0.00 | 0.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.11 | -0.56 | -1.6% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.67 | -0.26 | -0.7% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.93 | -0.14 | -0.4% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.07 | +0.30 | +0.8% | $36.07 | $36.07 | $36.07 | 0 | |
| $35.77 | +0.17 | +0.5% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.60 | -0.22 | -0.6% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.82 | -0.09 | -0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.91 | +0.31 | +0.9% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.60 | -0.03 | -0.1% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.63 | -0.02 | -0.1% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.65 | +0.79 | +2.3% | $35.65 | $35.65 | $35.65 | 0 | |
| $34.86 | +0.80 | +2.3% | $34.86 | $34.86 | $34.86 | 0 |
- Ticker
- NASDAQ:JAEDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Blue Chip Growth Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Blue Chip Growth Trust Series Nav.