Stock listing
NASDAQ:JADZX John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JADZX
$28.59 USD +0.36 (+1.3%)
Close on Nov 6, 2026
- Day range
- $28.59 – $28.59 USDNov 6, 2026
- 52-week range
- $28.23 – $36.63 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JADZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.59 | +0.36 | +1.3% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.23 | -1.53 | -5.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $29.76 | +0.33 | +1.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.43 | -0.20 | -0.7% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.63 | -0.84 | -2.8% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.47 | -0.35 | -1.1% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.82 | +0.17 | +0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.65 | +0.37 | +1.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.28 | +0.25 | +0.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.03 | -4.01 | -11.8% | $30.03 | $30.03 | $30.03 | 0 | |
| $34.04 | -1.02 | -2.9% | $34.04 | $34.04 | $34.04 | 0 | |
| $35.06 | +0.23 | +0.7% | $35.06 | $35.06 | $35.06 | 0 | |
| $34.83 | -0.08 | -0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.91 | +0.32 | +0.9% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.59 | -0.74 | -2.1% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.33 | +0.07 | +0.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.26 | -0.79 | -2.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $36.05 | +0.08 | +0.2% | $36.05 | $36.05 | $36.05 | 0 | |
| $35.97 | -0.22 | -0.6% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.19 | +0.18 | +0.5% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.01 | -0.52 | -1.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.53 | -0.10 | -0.3% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.63 | +0.20 | +0.5% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.43 | +0.41 | +1.1% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.02 | +0.44 | +1.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.58 | +0.05 | +0.1% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.53 | -0.05 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.58 | +0.13 | +0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.45 | -0.31 | -0.9% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.76 | +0.18 | +0.5% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.58 | +0.12 | +0.3% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.46 | -0.42 | -1.2% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.88 | +0.04 | +0.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.84 | +0.90 | +2.6% | $35.84 | $35.84 | $35.84 | 0 | |
| $34.94 | +0.21 | +0.6% | $34.94 | $34.94 | $34.94 | 0 | |
| $34.73 | +0.54 | +1.6% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.19 | -0.02 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.21 | -0.24 | -0.7% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.45 | -0.32 | -0.9% | $34.45 | $34.45 | $34.45 | 0 | |
| $34.77 | +0.26 | +0.8% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.51 | -0.37 | -1.1% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.88 | -0.20 | -0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $35.08 | -0.13 | -0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.21 | +0.01 | 0.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.20 | +0.38 | +1.1% | $35.20 | $35.20 | $35.20 | 0 | |
| $34.82 | +0.30 | +0.9% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.52 | -0.44 | -1.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.96 | -0.11 | -0.3% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.07 | -0.26 | -0.7% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.33 | +0.61 | +1.8% | $35.33 | $35.33 | $35.33 | 0 | |
| $34.72 | -0.18 | -0.5% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.90 | +0.32 | +0.9% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.58 | -0.23 | -0.7% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.81 | +0.12 | +0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.69 | -0.18 | -0.5% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.87 | 0.00 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.87 | -0.56 | -1.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.43 | -0.25 | -0.7% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.68 | -0.15 | -0.4% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.83 | +0.30 | +0.8% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.53 | +0.17 | +0.5% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.36 | -0.22 | -0.6% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.58 | -0.08 | -0.2% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.66 | +0.30 | +0.8% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.36 | -0.03 | -0.1% | $35.36 | $35.36 | $35.36 | 0 |
- Ticker
- NASDAQ:JADZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 1.