Stock listing
NASDAQ:JADYX John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JADYX
$26.32 USD +0.29 (+1.1%)
Close on Nov 3, 2026
- Day range
- $26.32 – $26.32 USDNov 3, 2026
- 52-week range
- $26.03 – $32.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JADYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.32 | +0.29 | +1.1% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.03 | -0.17 | -0.6% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.20 | -0.74 | -2.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.94 | -0.31 | -1.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.25 | +0.15 | +0.6% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.10 | +0.33 | +1.2% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.77 | +0.21 | +0.8% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.56 | -3.98 | -13.0% | $26.56 | $26.56 | $26.56 | 0 | |
| $30.54 | -0.92 | -2.9% | $30.54 | $30.54 | $30.54 | 0 | |
| $31.46 | +0.21 | +0.7% | $31.46 | $31.46 | $31.46 | 0 | |
| $31.25 | -0.07 | -0.2% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.32 | +0.28 | +0.9% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.04 | -0.66 | -2.1% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.70 | +0.06 | +0.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.64 | -0.71 | -2.2% | $31.64 | $31.64 | $31.64 | 0 | |
| $32.35 | +0.07 | +0.2% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.28 | -0.19 | -0.6% | $32.28 | $32.28 | $32.28 | 0 | |
| $32.47 | +0.16 | +0.5% | $32.47 | $32.47 | $32.47 | 0 | |
| $32.31 | -0.47 | -1.4% | $32.31 | $32.31 | $32.31 | 0 | |
| $32.78 | -0.10 | -0.3% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.88 | +0.19 | +0.6% | $32.88 | $32.88 | $32.88 | 0 | |
| $32.69 | +0.36 | +1.1% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.33 | +0.40 | +1.3% | $32.33 | $32.33 | $32.33 | 0 | |
| $31.93 | +0.05 | +0.2% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.88 | -0.05 | -0.2% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.93 | +0.12 | +0.4% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.81 | -0.28 | -0.9% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.09 | +0.16 | +0.5% | $32.09 | $32.09 | $32.09 | 0 | |
| $31.93 | +0.11 | +0.3% | $31.93 | $31.93 | $31.93 | 0 | |
| $31.82 | -0.39 | -1.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $32.21 | +0.05 | +0.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $32.16 | +0.80 | +2.6% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.36 | +0.19 | +0.6% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.17 | +0.48 | +1.6% | $31.17 | $31.17 | $31.17 | 0 | |
| $30.69 | -0.01 | 0.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.70 | -0.22 | -0.7% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.92 | -0.28 | -0.9% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.20 | +0.23 | +0.7% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.97 | -0.34 | -1.1% | $30.97 | $30.97 | $30.97 | 0 | |
| $31.31 | -0.17 | -0.5% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.48 | -0.12 | -0.4% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.60 | +0.01 | 0.0% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.59 | +0.34 | +1.1% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.25 | +0.26 | +0.8% | $31.25 | $31.25 | $31.25 | 0 | |
| $30.99 | -0.39 | -1.2% | $30.99 | $30.99 | $30.99 | 0 | |
| $31.38 | -0.10 | -0.3% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.48 | -0.23 | -0.7% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.71 | +0.55 | +1.8% | $31.71 | $31.71 | $31.71 | 0 | |
| $31.16 | -0.17 | -0.5% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.33 | +0.29 | +0.9% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.04 | -0.20 | -0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $31.24 | +0.10 | +0.3% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.14 | -0.16 | -0.5% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.30 | -0.01 | 0.0% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.31 | -0.50 | -1.6% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.81 | -0.22 | -0.7% | $31.81 | $31.81 | $31.81 | 0 | |
| $32.03 | -0.13 | -0.4% | $32.03 | $32.03 | $32.03 | 0 | |
| $32.16 | +0.26 | +0.8% | $32.16 | $32.16 | $32.16 | 0 | |
| $31.90 | +0.16 | +0.5% | $31.90 | $31.90 | $31.90 | 0 | |
| $31.74 | -0.20 | -0.6% | $31.74 | $31.74 | $31.74 | 0 | |
| $31.94 | -0.08 | -0.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.02 | 0.00 | 0.0% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.02 | +0.25 | +0.8% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.77 | -0.02 | -0.1% | $31.77 | $31.77 | $31.77 | 0 | |
| $31.79 | +0.71 | +2.3% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.08 | +0.71 | +2.3% | $31.08 | $31.08 | $31.08 | 0 |
- Ticker
- NASDAQ:JADYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Blue Chip Growth Trust Series 2.