Stock listing
NASDAQ:JADUX John Hancock Variable Insurance Trust Investment Quality Bond Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Investment Quality Bond Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JADUX
$9.31 USD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $9.31 – $9.31 USDNov 6, 2026
- 52-week range
- $9.22 – $9.92 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JADUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | 0 | |
| $9.32 | +0.05 | +0.5% | $9.32 | $9.32 | $9.32 | 0 | |
| $9.27 | -0.01 | -0.1% | $9.27 | $9.27 | $9.27 | 0 | |
| $9.28 | 0.00 | 0.0% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.28 | +0.03 | +0.3% | $9.28 | $9.28 | $9.28 | 0 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | +0.01 | +0.1% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.23 | +0.01 | +0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.22 | -0.37 | -3.9% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.59 | +0.07 | +0.7% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.52 | +0.01 | +0.1% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.51 | +0.01 | +0.1% | $9.51 | $9.51 | $9.51 | 0 | |
| $9.50 | -0.03 | -0.3% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.53 | 0.00 | 0.0% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.53 | +0.05 | +0.5% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.47 | +0.01 | +0.1% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.47 | +0.03 | +0.3% | $9.47 | $9.47 | $9.47 | 0 | |
| $9.44 | 0.00 | 0.0% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | 0 | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.46 | +0.02 | +0.2% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.44 | -0.01 | -0.1% | $9.44 | $9.44 | $9.44 | 0 | |
| $9.45 | -0.01 | -0.1% | $9.45 | $9.45 | $9.45 | 0 | |
| $9.46 | -0.04 | -0.4% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.50 | $9.50 | 0 | |
| $9.48 | -0.06 | -0.6% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.54 | -0.08 | -0.8% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.62 | 0.00 | 0.0% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | 0 | |
| $9.59 | -0.04 | -0.4% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.63 | +0.05 | +0.5% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | 0 | |
| $9.60 | -0.01 | -0.1% | $9.60 | $9.60 | $9.60 | 0 | |
| $9.61 | -0.07 | -0.7% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.68 | -0.03 | -0.3% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | +0.01 | +0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.69 | $9.69 | 0 | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.77 | -0.01 | -0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.78 | +0.04 | +0.4% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.74 | +0.02 | +0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.74 | -0.03 | -0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.77 | +0.05 | +0.5% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.74 | -0.02 | -0.2% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.76 | +0.03 | +0.3% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.72 | +0.01 | +0.1% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.71 | -0.04 | -0.4% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.75 | 0 |
- Ticker
- NASDAQ:JADUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Investment Quality Bond Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Investment Quality Bond Trust Series 1.