Stock listing
NASDAQ:JADLX John Hancock Variable Insurance Trust Small Cap Opportunities Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Small Cap Opportunities Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JADLX
$29.87 USD -0.27 (-0.9%)
Close on Nov 3, 2026
- Day range
- $29.87 – $29.87 USDNov 3, 2026
- 52-week range
- $25.47 – $34.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JADLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.87 | -0.27 | -0.9% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.14 | +0.30 | +1.0% | $30.14 | $30.14 | $30.14 | 0 | |
| $29.84 | -0.15 | -0.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.99 | +0.43 | +1.5% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.56 | -0.01 | 0.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.57 | +0.06 | +0.2% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.51 | +0.10 | +0.3% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.41 | -3.35 | -10.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $32.76 | +0.41 | +1.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.35 | +0.01 | 0.0% | $32.35 | $32.35 | $32.35 | 0 | |
| $32.34 | +0.38 | +1.2% | $32.34 | $32.34 | $32.34 | 0 | |
| $31.96 | -0.15 | -0.5% | $31.96 | $31.96 | $31.96 | 0 | |
| $32.11 | -0.04 | -0.1% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.15 | +0.45 | +1.4% | $32.15 | $32.15 | $32.15 | 0 | |
| $31.70 | -0.32 | -1.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $32.02 | +0.15 | +0.5% | $32.02 | $32.02 | $32.02 | 0 | |
| $31.87 | +0.06 | +0.2% | $31.87 | $31.87 | $31.87 | 0 | |
| $31.81 | -0.14 | -0.4% | $31.81 | $31.81 | $31.81 | 0 | |
| $31.95 | +0.27 | +0.9% | $31.95 | $31.95 | $31.95 | 0 | |
| $31.68 | -0.43 | -1.3% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.11 | +0.03 | +0.1% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.08 | +0.09 | +0.3% | $32.08 | $32.08 | $32.08 | 0 | |
| $31.99 | +0.29 | +0.9% | $31.99 | $31.99 | $31.99 | 0 | |
| $31.70 | +0.30 | +1.0% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.40 | -0.28 | -0.9% | $31.40 | $31.40 | $31.40 | 0 | |
| $31.68 | -0.20 | -0.6% | $31.68 | $31.68 | $31.68 | 0 | |
| $31.88 | -0.26 | -0.8% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.14 | +0.13 | +0.4% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.01 | -0.09 | -0.3% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.10 | -0.28 | -0.9% | $32.10 | $32.10 | $32.10 | 0 | |
| $32.38 | +0.01 | 0.0% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.37 | -0.09 | -0.3% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.46 | -0.22 | -0.7% | $32.46 | $32.46 | $32.46 | 0 | |
| $32.68 | +0.01 | 0.0% | $32.68 | $32.68 | $32.68 | 0 | |
| $32.67 | -0.35 | -1.1% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.02 | -0.03 | -0.1% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.05 | -0.12 | -0.4% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.17 | +0.20 | +0.6% | $33.17 | $33.17 | $33.17 | 0 | |
| $32.97 | -0.17 | -0.5% | $32.97 | $32.97 | $32.97 | 0 | |
| $33.14 | -0.27 | -0.8% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.41 | -0.43 | -1.3% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.84 | +0.10 | +0.3% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.74 | +0.15 | +0.4% | $33.74 | $33.74 | $33.74 | 0 | |
| $33.59 | +0.42 | +1.3% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.17 | -0.24 | -0.7% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.41 | -0.18 | -0.5% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.59 | -0.07 | -0.2% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.66 | -0.04 | -0.1% | $33.66 | $33.66 | $33.66 | 0 | |
| $33.70 | +0.09 | +0.3% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.61 | -0.08 | -0.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.69 | -0.15 | -0.4% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.84 | +0.25 | +0.7% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.59 | -0.22 | -0.7% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.81 | +0.01 | 0.0% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.80 | -0.32 | -0.9% | $33.80 | $33.80 | $33.80 | 0 | |
| $34.12 | -0.21 | -0.6% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.33 | +0.16 | +0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.17 | +0.14 | +0.4% | $34.17 | $34.17 | $34.17 | 0 | |
| $34.03 | +0.05 | +0.1% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.98 | +0.06 | +0.2% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.92 | -0.06 | -0.2% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.98 | +0.12 | +0.4% | $33.98 | $33.98 | $33.98 | 0 | |
| $33.86 | -0.16 | -0.5% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.02 | -0.23 | -0.7% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.25 | +0.45 | +1.3% | $34.25 | $34.25 | $34.25 | 0 | |
| $33.80 | +0.43 | +1.3% | $33.80 | $33.80 | $33.80 | 0 |
- Ticker
- NASDAQ:JADLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Small Cap Opportunities Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Small Cap Opportunities Trust Series 1.