Stock listing
NASDAQ:JADJX John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series 2 Mutual Fund
Follow John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series 2 into a list and get an email when it puts out news.
Share price · NASDAQ:JADJX
$26.85 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $26.85 – $26.85 USDNov 3, 2026
- 52-week range
- $25.74 – $30.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JADJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.85 | -0.07 | -0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.92 | +0.06 | +0.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.86 | -0.07 | -0.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.93 | +0.17 | +0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.76 | +0.09 | +0.3% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.67 | -0.06 | -0.2% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.73 | +0.11 | +0.4% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.62 | -4.15 | -13.5% | $26.62 | $26.62 | $26.62 | 0 | |
| $30.77 | +0.27 | +0.9% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.50 | -0.01 | 0.0% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.51 | +0.21 | +0.7% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.30 | +0.02 | +0.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.28 | -0.04 | -0.1% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.32 | +0.47 | +1.6% | $30.32 | $30.32 | $30.32 | 0 | |
| $29.85 | -0.17 | -0.6% | $29.85 | $29.85 | $29.85 | 0 | |
| $30.02 | 0.00 | 0.0% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.02 | +0.14 | +0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.88 | +0.31 | +1.0% | $29.88 | $29.88 | $29.88 | 0 | |
| $29.57 | +0.12 | +0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.45 | -0.17 | -0.6% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.62 | +0.15 | +0.5% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.47 | +0.14 | +0.5% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.33 | +0.07 | +0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.26 | +0.05 | +0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.21 | -0.15 | -0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.36 | -0.06 | -0.2% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.42 | -0.23 | -0.8% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.65 | +0.05 | +0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.60 | -0.08 | -0.3% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.68 | -0.17 | -0.6% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.85 | -0.12 | -0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.97 | +0.32 | +1.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.65 | -0.15 | -0.5% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.80 | +0.17 | +0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.63 | -0.31 | -1.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.94 | -0.20 | -0.7% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.14 | +0.13 | +0.4% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.01 | +0.22 | +0.7% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.79 | -0.19 | -0.6% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.98 | -0.25 | -0.8% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.23 | -0.50 | -1.6% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.73 | -0.23 | -0.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.96 | +0.29 | +0.9% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.67 | +0.10 | +0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.57 | -0.16 | -0.5% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.73 | -0.13 | -0.4% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.86 | +0.13 | +0.4% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.73 | -0.05 | -0.2% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.78 | +0.04 | +0.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.74 | -0.02 | -0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.76 | +0.07 | +0.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.69 | +0.26 | +0.9% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.43 | -0.30 | -1.0% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.73 | +0.51 | +1.7% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.22 | -0.05 | -0.2% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.27 | -0.34 | -1.1% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.61 | 0.00 | 0.0% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.61 | +0.21 | +0.7% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.40 | -0.04 | -0.1% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.44 | +0.03 | +0.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.41 | +0.15 | +0.5% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.26 | -0.03 | -0.1% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.29 | -0.02 | -0.1% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.31 | -0.02 | -0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.33 | +0.19 | +0.6% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.14 | +0.33 | +1.1% | $30.14 | $30.14 | $30.14 | 0 |
- Ticker
- NASDAQ:JADJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series 2.