Stock listing
NASDAQ:JADIX John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series Nav Mutual Fund
Follow John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series Nav into a list and get an email when it puts out news.
Share price · NASDAQ:JADIX
$26.52 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $26.52 – $26.52 USDNov 3, 2026
- 52-week range
- $25.45 – $30.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JADIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.52 | -0.07 | -0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.59 | +0.06 | +0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.53 | -0.07 | -0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.60 | +0.16 | +0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.44 | +0.09 | +0.3% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.35 | -0.05 | -0.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.40 | +0.11 | +0.4% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.29 | -4.20 | -13.8% | $26.29 | $26.29 | $26.29 | 0 | |
| $30.49 | +0.27 | +0.9% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.22 | -0.01 | 0.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.23 | +0.21 | +0.7% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.02 | +0.02 | +0.1% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.00 | -0.04 | -0.1% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.04 | +0.46 | +1.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.58 | -0.16 | -0.5% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.74 | 0.00 | 0.0% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.74 | +0.14 | +0.5% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.60 | +0.30 | +1.0% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.30 | +0.13 | +0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.17 | -0.17 | -0.6% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.34 | +0.14 | +0.5% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.20 | +0.14 | +0.5% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.06 | +0.08 | +0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $28.98 | +0.05 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.93 | -0.15 | -0.5% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.08 | -0.06 | -0.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.14 | -0.23 | -0.8% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.37 | +0.05 | +0.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.32 | -0.08 | -0.3% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.40 | -0.17 | -0.6% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.57 | -0.12 | -0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.69 | +0.32 | +1.1% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.37 | -0.15 | -0.5% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.52 | +0.17 | +0.6% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.35 | -0.30 | -1.0% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.65 | -0.20 | -0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.85 | +0.13 | +0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.72 | +0.22 | +0.7% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.50 | -0.20 | -0.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.70 | -0.25 | -0.8% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.95 | -0.49 | -1.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $30.44 | -0.23 | -0.7% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.67 | +0.30 | +1.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.37 | +0.09 | +0.3% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.28 | -0.16 | -0.5% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.44 | -0.12 | -0.4% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.56 | +0.13 | +0.4% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.43 | -0.05 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.48 | +0.03 | +0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.45 | -0.02 | -0.1% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.47 | +0.07 | +0.2% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.40 | +0.27 | +0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.13 | -0.30 | -1.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.43 | +0.50 | +1.7% | $30.43 | $30.43 | $30.43 | 0 | |
| $29.93 | -0.04 | -0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.97 | -0.35 | -1.2% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.32 | +0.01 | 0.0% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.31 | +0.21 | +0.7% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.10 | -0.04 | -0.1% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.14 | +0.02 | +0.1% | $30.14 | $30.14 | $30.14 | 0 | |
| $30.12 | +0.15 | +0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $29.97 | -0.03 | -0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.00 | -0.01 | 0.0% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.01 | -0.03 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.04 | +0.20 | +0.7% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.84 | +0.32 | +1.1% | $29.84 | $29.84 | $29.84 | 0 |
- Ticker
- NASDAQ:JADIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series Nav on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Fundamental Large Cap Value Trust Series Nav.