Stock listing
NASDAQ:JADBX John Hancock Variable Insurance Trust Real Estate Securities Trust Series 1 Mutual Fund
Follow John Hancock Variable Insurance Trust Real Estate Securities Trust Series 1 into a list and get an email when it puts out news.
Share price · NASDAQ:JADBX
$21.88 USD +0.10 (+0.5%)
Close on Nov 3, 2026
- Day range
- $21.88 – $21.88 USDNov 3, 2026
- 52-week range
- $20.09 – $24.60 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JADBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.88 | +0.10 | +0.5% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.78 | +0.20 | +0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.58 | -0.03 | -0.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.61 | +0.50 | +2.4% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.11 | -0.15 | -0.7% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.26 | -0.22 | -1.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.48 | +0.09 | +0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.39 | -0.86 | -3.9% | $21.39 | $21.39 | $21.39 | 0 | |
| $22.25 | +0.22 | +1.0% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.03 | -0.16 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.19 | +0.44 | +2.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.75 | -0.25 | -1.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | +0.16 | +0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.84 | -0.22 | -1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.06 | -0.04 | -0.2% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.10 | +0.25 | +1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.85 | +0.13 | +0.6% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.72 | +0.13 | +0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.59 | -0.36 | -1.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.95 | +0.17 | +0.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.78 | -0.14 | -0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.92 | +0.13 | +0.6% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.79 | -0.14 | -0.6% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.93 | -0.25 | -1.1% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.18 | +0.02 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | -0.11 | -0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.29 | +0.05 | +0.2% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.24 | -0.24 | -1.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.48 | -0.02 | -0.1% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.50 | +0.22 | +1.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.28 | -0.16 | -0.7% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.44 | +0.07 | +0.3% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.37 | -0.15 | -0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.52 | -0.02 | -0.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.54 | -0.17 | -0.7% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.71 | +0.11 | +0.5% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.60 | -0.14 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.74 | -0.23 | -1.0% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.97 | +0.07 | +0.3% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.90 | -0.17 | -0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.07 | +0.15 | +0.7% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.92 | -0.16 | -0.7% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.08 | -0.02 | -0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.10 | -0.17 | -0.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.27 | -0.19 | -0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.46 | -0.24 | -1.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.70 | -0.11 | -0.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.81 | +0.09 | +0.4% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.72 | +0.13 | +0.6% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.59 | -0.07 | -0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.66 | +0.02 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.64 | +0.13 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.51 | -0.10 | -0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.61 | -0.12 | -0.5% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.73 | +0.11 | +0.5% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.62 | +0.21 | +0.9% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.41 | +0.34 | +1.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.07 | -0.27 | -1.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.34 | -0.26 | -1.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.60 | 0.00 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.60 | -0.17 | -0.7% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.77 | +0.15 | +0.6% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.62 | -0.14 | -0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.76 | -0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 |
- Ticker
- NASDAQ:JADBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Variable Insurance Trust Real Estate Securities Trust Series 1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Variable Insurance Trust Real Estate Securities Trust Series 1.