Stock listing
NASDAQ:JACTX Janus Henderson Forty Fund - T Shares Mutual Fund
Follow Janus Henderson Forty Fund - T Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JACTX
$53.36 USD +0.88 (+1.7%)
Close on Nov 3, 2026
- Day range
- $53.36 – $53.36 USDNov 3, 2026
- 52-week range
- $45.44 – $62.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JACTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.36 | +0.88 | +1.7% | $53.36 | $53.36 | $53.36 | 0 | |
| $52.48 | -0.87 | -1.6% | $52.48 | $52.48 | $52.48 | 0 | |
| $53.35 | -2.01 | -3.6% | $53.35 | $53.35 | $53.35 | 0 | |
| $55.36 | -0.54 | -1.0% | $55.36 | $55.36 | $55.36 | 0 | |
| $55.90 | +0.53 | +1.0% | $55.90 | $55.90 | $55.90 | 0 | |
| $55.37 | +0.66 | +1.2% | $55.37 | $55.37 | $55.37 | 0 | |
| $54.71 | +0.52 | +1.0% | $54.71 | $54.71 | $54.71 | 0 | |
| $54.19 | -0.27 | -0.5% | $54.19 | $54.19 | $54.19 | 0 | |
| $54.46 | -2.28 | -4.0% | $54.46 | $54.46 | $54.46 | 0 | |
| $56.74 | +0.58 | +1.0% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.16 | 0.00 | 0.0% | $56.16 | $56.16 | $56.16 | 0 | |
| $56.16 | +0.63 | +1.1% | $56.16 | $56.16 | $56.16 | 0 | |
| $55.53 | -1.41 | -2.5% | $55.53 | $55.53 | $55.53 | 0 | |
| $56.94 | +0.02 | 0.0% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.92 | -1.62 | -2.8% | $56.92 | $56.92 | $56.92 | 0 | |
| $58.54 | +0.03 | +0.1% | $58.54 | $58.54 | $58.54 | 0 | |
| $58.51 | -0.64 | -1.1% | $58.51 | $58.51 | $58.51 | 0 | |
| $59.15 | +0.77 | +1.3% | $59.15 | $59.15 | $59.15 | 0 | |
| $58.38 | -1.28 | -2.1% | $58.38 | $58.38 | $58.38 | 0 | |
| $59.66 | -0.40 | -0.7% | $59.66 | $59.66 | $59.66 | 0 | |
| $60.06 | +0.44 | +0.7% | $60.06 | $60.06 | $60.06 | 0 | |
| $59.62 | +0.82 | +1.4% | $59.62 | $59.62 | $59.62 | 0 | |
| $58.80 | +0.84 | +1.4% | $58.80 | $58.80 | $58.80 | 0 | |
| $57.96 | +0.25 | +0.4% | $57.96 | $57.96 | $57.96 | 0 | |
| $57.71 | -0.13 | -0.2% | $57.71 | $57.71 | $57.71 | 0 | |
| $57.84 | +0.32 | +0.6% | $57.84 | $57.84 | $57.84 | 0 | |
| $57.52 | -0.53 | -0.9% | $57.52 | $57.52 | $57.52 | 0 | |
| $58.05 | +0.33 | +0.6% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.72 | +0.10 | +0.2% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.62 | -0.74 | -1.3% | $57.62 | $57.62 | $57.62 | 0 | |
| $58.36 | +0.18 | +0.3% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.18 | +1.25 | +2.2% | $58.18 | $58.18 | $58.18 | 0 | |
| $56.93 | +0.50 | +0.9% | $56.93 | $56.93 | $56.93 | 0 | |
| $56.43 | +0.75 | +1.3% | $56.43 | $56.43 | $56.43 | 0 | |
| $55.68 | +0.31 | +0.6% | $55.68 | $55.68 | $55.68 | 0 | |
| $55.37 | -0.44 | -0.8% | $55.37 | $55.37 | $55.37 | 0 | |
| $55.81 | -1.00 | -1.8% | $55.81 | $55.81 | $55.81 | 0 | |
| $56.81 | +0.41 | +0.7% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.40 | -0.88 | -1.5% | $56.40 | $56.40 | $56.40 | 0 | |
| $57.28 | -0.40 | -0.7% | $57.28 | $57.28 | $57.28 | 0 | |
| $57.68 | -0.04 | -0.1% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.72 | +0.20 | +0.3% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.52 | +0.78 | +1.4% | $57.52 | $57.52 | $57.52 | 0 | |
| $56.74 | +0.42 | +0.7% | $56.74 | $56.74 | $56.74 | 0 | |
| $56.32 | -0.76 | -1.3% | $56.32 | $56.32 | $56.32 | 0 | |
| $57.08 | -0.41 | -0.7% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.49 | -0.73 | -1.3% | $57.49 | $57.49 | $57.49 | 0 | |
| $58.22 | +0.92 | +1.6% | $58.22 | $58.22 | $58.22 | 0 | |
| $57.30 | +0.15 | +0.3% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.15 | +0.54 | +1.0% | $57.15 | $57.15 | $57.15 | 0 | |
| $56.61 | -0.73 | -1.3% | $56.61 | $56.61 | $56.61 | 0 | |
| $57.34 | +0.38 | +0.7% | $57.34 | $57.34 | $57.34 | 0 | |
| $56.96 | -0.33 | -0.6% | $56.96 | $56.96 | $56.96 | 0 | |
| $57.29 | -0.19 | -0.3% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.48 | -1.19 | -2.0% | $57.48 | $57.48 | $57.48 | 0 | |
| $58.67 | +0.04 | +0.1% | $58.67 | $58.67 | $58.67 | 0 | |
| $58.63 | -0.23 | -0.4% | $58.63 | $58.63 | $58.63 | 0 | |
| $58.86 | +0.13 | +0.2% | $58.86 | $58.86 | $58.86 | 0 | |
| $58.73 | +0.63 | +1.1% | $58.73 | $58.73 | $58.73 | 0 | |
| $58.10 | -0.26 | -0.4% | $58.10 | $58.10 | $58.10 | 0 | |
| $58.36 | -0.11 | -0.2% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.47 | +0.71 | +1.2% | $58.47 | $58.47 | $58.47 | 0 | |
| $57.76 | -0.24 | -0.4% | $57.76 | $57.76 | $57.76 | 0 | |
| $58.00 | -0.18 | -0.3% | $58.00 | $58.00 | $58.00 | 0 | |
| $58.18 | +1.39 | +2.4% | $58.18 | $58.18 | $58.18 | 0 | |
| $56.79 | +1.56 | +2.8% | $56.79 | $56.79 | $56.79 | 0 |
- Ticker
- NASDAQ:JACTX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Forty Fund - T Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson Forty Fund - T Shares.