Stock listing
NASDAQ:JACRX Easterly Global Real Estate Fund CL C Mutual Fund
Follow Easterly Global Real Estate Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:JACRX
$14.14 USD +0.12 (+0.9%)
Close on Nov 2, 2026
- Day range
- $14.14 – $14.14 USDNov 2, 2026
- 52-week range
- $13.26 – $15.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JACRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.14 | +0.12 | +0.9% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.02 | -0.05 | -0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.07 | +0.23 | +1.7% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.84 | -0.06 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.95 | +0.10 | +0.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.85 | +0.01 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.84 | +0.06 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.78 | -0.18 | -1.3% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.96 | +0.25 | +1.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.71 | -0.12 | -0.9% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.83 | +0.03 | +0.2% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.80 | +0.12 | +0.9% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.68 | -0.08 | -0.6% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | +0.01 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.75 | +0.15 | +1.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.19 | -1.4% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.79 | +0.10 | +0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.69 | -0.08 | -0.6% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.77 | +0.03 | +0.2% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.74 | -0.16 | -1.2% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.90 | -0.08 | -0.6% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | -0.07 | -0.5% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.08 | -0.04 | -0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.12 | -0.07 | -0.5% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.19 | -0.18 | -1.3% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.37 | +0.01 | +0.1% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.36 | +0.13 | +0.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.23 | -0.13 | -0.9% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.36 | +0.09 | +0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.27 | -0.08 | -0.6% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.35 | -0.08 | -0.6% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.43 | -0.11 | -0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.54 | +0.04 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.50 | -0.19 | -1.3% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.69 | -0.11 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.80 | -0.04 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.84 | -0.09 | -0.6% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.93 | +0.13 | +0.9% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.80 | -0.05 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.85 | -0.06 | -0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.91 | -0.09 | -0.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.00 | -0.17 | -1.1% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.17 | -0.13 | -0.8% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.30 | -0.04 | -0.3% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.34 | +0.06 | +0.4% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.28 | +0.04 | +0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.24 | +0.02 | +0.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.21 | +0.10 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.11 | -0.09 | -0.6% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.20 | -0.11 | -0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.31 | +0.09 | +0.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.22 | +0.11 | +0.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.11 | +0.12 | +0.8% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.99 | -0.12 | -0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.11 | -0.20 | -1.3% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.31 | +0.07 | +0.5% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.24 | -0.12 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.36 | +0.02 | +0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.34 | +0.01 | +0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.33 | -0.03 | -0.2% | $15.33 | $15.33 | $15.33 | 0 |
- Ticker
- NASDAQ:JACRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Easterly Global Real Estate Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Easterly Global Real Estate Fund CL C.