Stock listing
NASDAQ:JACLX John Hancock Mid Cap Growth Fund Mutual Fund
Follow John Hancock Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JACLX
$17.02 USD -0.68 (-3.8%)
Close on Oct 30, 2026
- Day range
- $17.02 – $17.02 USDOct 30, 2026
- 52-week range
- $15.48 – $20.16 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JACLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | -0.68 | -3.8% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.70 | +0.20 | +1.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.50 | +0.17 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.33 | +0.19 | +1.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.14 | +0.16 | +0.9% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.98 | +0.02 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.96 | -0.58 | -3.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.54 | +0.20 | +1.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.34 | +0.12 | +0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.16 | -0.56 | -3.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.72 | +0.09 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.63 | -0.56 | -3.1% | $17.63 | $17.63 | $17.63 | 0 | |
| $18.19 | -0.10 | -0.5% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.29 | -0.38 | -2.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.67 | +0.38 | +2.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.29 | -0.25 | -1.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.54 | -0.25 | -1.3% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.79 | +0.06 | +0.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.73 | +0.18 | +1.0% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.55 | +0.19 | +1.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.36 | +0.20 | +1.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.29 | +0.09 | +0.5% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.20 | -0.29 | -1.6% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.49 | +0.05 | +0.3% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.44 | +0.01 | +0.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.43 | -0.19 | -1.0% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.62 | +0.04 | +0.2% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.58 | +0.30 | +1.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.28 | +0.05 | +0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.23 | +0.17 | +0.9% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.06 | +0.06 | +0.3% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.00 | -0.19 | -1.0% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.19 | -0.22 | -1.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.41 | +0.22 | +1.2% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.19 | -0.24 | -1.3% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.43 | -0.15 | -0.8% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.58 | 0.00 | 0.0% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.58 | +0.11 | +0.6% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.47 | +0.42 | +2.3% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.05 | -0.04 | -0.2% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.09 | -0.31 | -1.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.40 | -0.11 | -0.6% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.51 | -0.37 | -2.0% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.88 | +0.08 | +0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.80 | +0.07 | +0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.73 | +0.10 | +0.5% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.63 | -0.34 | -1.8% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.97 | +0.17 | +0.9% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.80 | -0.33 | -1.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.13 | -0.17 | -0.9% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.30 | -0.51 | -2.6% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.81 | +0.13 | +0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.68 | +0.08 | +0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.60 | +0.03 | +0.2% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.57 | +0.16 | +0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.41 | 0.00 | 0.0% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.41 | -0.08 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.49 | +0.58 | +3.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $18.91 | -0.44 | -2.3% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.35 | -0.07 | -0.4% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.42 | +0.55 | +2.9% | $19.42 | $19.42 | $19.42 | 0 | |
| $18.87 | +0.44 | +2.4% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.43 | -0.16 | -0.9% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.59 | +0.53 | +2.9% | $18.59 | $18.59 | $18.59 | 0 |
- Ticker
- NASDAQ:JACLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Mid Cap Growth Fund.