Stock listing
NASDAQ:JACJX John Hancock Mid Cap Growth Fund Mutual Fund
Follow John Hancock Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JACJX
$17.74 USD -0.70 (-3.8%)
Close on Oct 30, 2026
- Day range
- $17.74 – $17.74 USDOct 30, 2026
- 52-week range
- $16.06 – $20.95 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JACJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.74 | -0.70 | -3.8% | $17.74 | $17.74 | $17.74 | 0 | |
| $18.44 | +0.20 | +1.1% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.24 | +0.18 | +1.0% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.06 | +0.20 | +1.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.86 | +0.17 | +1.0% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.67 | -0.60 | -3.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $18.27 | +0.21 | +1.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.06 | +0.12 | +0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.94 | +0.06 | +0.3% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.88 | -0.58 | -3.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.46 | +0.10 | +0.5% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.36 | -0.59 | -3.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.95 | -0.10 | -0.5% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.05 | -0.40 | -2.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.45 | +0.40 | +2.1% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.05 | -0.26 | -1.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.31 | -0.26 | -1.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.57 | +0.06 | +0.3% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.51 | +0.19 | +1.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.32 | +0.20 | +1.0% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.12 | +0.21 | +1.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.91 | -0.14 | -0.7% | $18.91 | $18.91 | $18.91 | 0 | |
| $19.05 | +0.10 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.95 | -0.30 | -1.6% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.25 | +0.05 | +0.3% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.20 | +0.01 | +0.1% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.19 | -0.20 | -1.0% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.39 | +0.04 | +0.2% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.35 | +0.32 | +1.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.03 | +0.05 | +0.3% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.98 | +0.18 | +1.0% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.80 | +0.06 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.74 | -0.19 | -1.0% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.93 | -0.24 | -1.3% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.17 | +0.24 | +1.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.93 | -0.26 | -1.4% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.19 | -0.15 | -0.8% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.34 | +0.01 | +0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.33 | +0.11 | +0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.22 | +0.44 | +2.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $18.78 | -0.04 | -0.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.82 | -0.33 | -1.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.15 | -0.12 | -0.6% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.27 | -0.38 | -1.9% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.65 | +0.09 | +0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.56 | +0.07 | +0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.49 | +0.11 | +0.6% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.38 | -0.35 | -1.8% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.73 | +0.17 | +0.9% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.56 | -0.34 | -1.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.90 | -0.18 | -0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.08 | -0.53 | -2.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.61 | +0.14 | +0.7% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.47 | +0.08 | +0.4% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.39 | +0.03 | +0.1% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.36 | +0.17 | +0.8% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.19 | 0.00 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.19 | -0.08 | -0.4% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.27 | +0.60 | +3.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $19.67 | -0.45 | -2.2% | $19.67 | $19.67 | $19.67 | 0 | |
| $20.12 | -0.08 | -0.4% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.20 | +0.57 | +2.9% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.63 | +0.46 | +2.4% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.17 | -0.17 | -0.9% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.34 | +0.55 | +2.9% | $19.34 | $19.34 | $19.34 | 0 |
- Ticker
- NASDAQ:JACJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Mid Cap Growth Fund.