Stock listing
NASDAQ:JACFX John Hancock Mid Cap Growth Fund Class NAV Mutual Fund
Follow John Hancock Mid Cap Growth Fund Class NAV into a list and get an email when it puts out news.
Share price · NASDAQ:JACFX
$17.80 USD -0.30 (-1.7%)
Close on Nov 2, 2026
- Day range
- $17.80 – $17.80 USDNov 2, 2026
- 52-week range
- $16.36 – $21.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JACFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | -0.30 | -1.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.10 | -0.72 | -3.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.82 | +0.21 | +1.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.61 | +0.18 | +1.0% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.43 | +0.21 | +1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.22 | +0.17 | +0.9% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.05 | +0.02 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.03 | -0.61 | -3.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.64 | +0.21 | +1.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.43 | +0.13 | +0.7% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.30 | +0.06 | +0.3% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.24 | -0.59 | -3.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.83 | +0.09 | +0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.74 | -0.59 | -3.1% | $18.74 | $18.74 | $18.74 | 0 | |
| $19.33 | -0.11 | -0.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.44 | -0.40 | -2.0% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.84 | +0.41 | +2.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.43 | -0.27 | -1.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.70 | -0.27 | -1.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.97 | +0.07 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.90 | +0.20 | +1.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.70 | +0.19 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.51 | +0.22 | +1.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.29 | -0.14 | -0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.43 | +0.10 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.33 | -0.30 | -1.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.63 | +0.05 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.20 | -1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.78 | +0.04 | +0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.74 | +0.33 | +1.7% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.41 | +0.05 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.36 | +0.18 | +0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.18 | +0.07 | +0.4% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.11 | -0.20 | -1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.31 | -0.24 | -1.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.55 | +0.24 | +1.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.31 | -0.26 | -1.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.57 | -0.15 | -0.8% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.72 | +0.12 | +0.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.60 | +0.45 | +2.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.15 | -0.05 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.20 | -0.33 | -1.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.53 | -0.12 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.65 | -0.39 | -1.9% | $19.65 | $19.65 | $19.65 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | +0.07 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.88 | +0.11 | +0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.77 | -0.35 | -1.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.12 | +0.18 | +0.9% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.94 | -0.35 | -1.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.29 | -0.18 | -0.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.47 | -0.54 | -2.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $21.01 | +0.13 | +0.6% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.88 | +0.09 | +0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.79 | +0.04 | +0.2% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.75 | +0.21 | +1.0% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.54 | -0.04 | -0.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.58 | -0.09 | -0.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.67 | +0.61 | +3.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.06 | -0.45 | -2.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.51 | -0.09 | -0.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.60 | +0.59 | +2.9% | $20.60 | $20.60 | $20.60 | 0 | |
| $20.01 | +0.47 | +2.4% | $20.01 | $20.01 | $20.01 | 0 |
- Ticker
- NASDAQ:JACFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Mid Cap Growth Fund Class NAV on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Mid Cap Growth Fund Class NAV.