Stock listing
NASDAQ:JACEX John Hancock Mid Cap Growth Fund Class R6 Mutual Fund
Follow John Hancock Mid Cap Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:JACEX
$17.80 USD -0.30 (-1.7%)
Close on Nov 2, 2026
- Day range
- $17.80 – $17.80 USDNov 2, 2026
- 52-week range
- $16.35 – $21.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JACEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.80 | -0.30 | -1.7% | $17.80 | $17.80 | $17.80 | 0 | |
| $18.10 | -0.71 | -3.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.81 | +0.21 | +1.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.60 | +0.17 | +0.9% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.43 | +0.22 | +1.2% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.21 | +0.17 | +0.9% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.03 | -0.61 | -3.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.64 | +0.22 | +1.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.42 | +0.12 | +0.7% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.30 | +0.07 | +0.4% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.23 | -0.60 | -3.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.83 | +0.10 | +0.5% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.73 | -0.60 | -3.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $19.33 | -0.10 | -0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.43 | -0.41 | -2.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.84 | +0.41 | +2.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.43 | -0.26 | -1.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.69 | -0.27 | -1.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | +0.19 | +1.0% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.70 | +0.20 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.50 | +0.21 | +1.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.29 | -0.14 | -0.7% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.43 | +0.10 | +0.5% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.33 | -0.30 | -1.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.63 | +0.05 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.57 | -0.20 | -1.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.73 | +0.33 | +1.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.40 | +0.04 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.36 | +0.19 | +1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.17 | +0.06 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.11 | -0.19 | -1.0% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.30 | -0.24 | -1.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.54 | +0.24 | +1.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.30 | -0.26 | -1.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.56 | -0.16 | -0.8% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.72 | +0.01 | +0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.71 | +0.11 | +0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.60 | +0.45 | +2.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.15 | -0.04 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.19 | -0.34 | -1.7% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.53 | -0.11 | -0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.64 | -0.39 | -1.9% | $19.64 | $19.64 | $19.64 | 0 | |
| $20.03 | +0.09 | +0.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.94 | +0.07 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.87 | +0.11 | +0.6% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.76 | -0.36 | -1.8% | $19.76 | $19.76 | $19.76 | 0 | |
| $20.12 | +0.18 | +0.9% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.94 | -0.35 | -1.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.29 | -0.18 | -0.9% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.47 | -0.54 | -2.6% | $20.47 | $20.47 | $20.47 | 0 | |
| $21.01 | +0.14 | +0.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.87 | +0.09 | +0.4% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.78 | +0.03 | +0.1% | $20.78 | $20.78 | $20.78 | 0 | |
| $20.75 | +0.22 | +1.1% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.53 | -0.05 | -0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.58 | -0.08 | -0.4% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.66 | +0.61 | +3.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.05 | -0.46 | -2.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.51 | -0.08 | -0.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.59 | +0.58 | +2.9% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.01 | +0.48 | +2.5% | $20.01 | $20.01 | $20.01 | 0 |
- Ticker
- NASDAQ:JACEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Mid Cap Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Mid Cap Growth Fund Class R6.