Stock listing
NASDAQ:JACCX Janus Henderson Forty Fund - C Shares Mutual Fund
Follow Janus Henderson Forty Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JACCX
$34.68 USD +0.58 (+1.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $34.68 – $34.68 USDNov 3, 2026
- 52-week range
- $29.66 – $43.03 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JACCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.68 | +0.58 | +1.7% | $34.68 | $34.68 | $34.68 | — | |
| $34.10 | -0.57 | -1.6% | $34.10 | $34.10 | $34.10 | — | |
| $34.67 | -1.31 | -3.6% | $34.67 | $34.67 | $34.67 | — | |
| $35.98 | -0.35 | -1.0% | $35.98 | $35.98 | $35.98 | — | |
| $36.33 | +0.34 | +0.9% | $36.33 | $36.33 | $36.33 | — | |
| $35.99 | +0.43 | +1.2% | $35.99 | $35.99 | $35.99 | — | |
| $35.56 | +0.34 | +1.0% | $35.56 | $35.56 | $35.56 | — | |
| $35.22 | -0.18 | -0.5% | $35.22 | $35.22 | $35.22 | — | |
| $35.40 | -1.48 | -4.0% | $35.40 | $35.40 | $35.40 | — | |
| $36.88 | +0.38 | +1.0% | $36.88 | $36.88 | $36.88 | — | |
| $36.50 | -0.01 | 0.0% | $36.50 | $36.50 | $36.50 | — | |
| $36.51 | +0.41 | +1.1% | $36.51 | $36.51 | $36.51 | — | |
| $36.10 | -0.92 | -2.5% | $36.10 | $36.10 | $36.10 | — | |
| $37.02 | +0.02 | +0.1% | $37.02 | $37.02 | $37.02 | — | |
| $37.00 | -1.06 | -2.8% | $37.00 | $37.00 | $37.00 | — | |
| $38.06 | +0.02 | +0.1% | $38.06 | $38.06 | $38.06 | — | |
| $38.04 | -0.42 | -1.1% | $38.04 | $38.04 | $38.04 | — | |
| $38.46 | +0.50 | +1.3% | $38.46 | $38.46 | $38.46 | — | |
| $37.96 | -0.83 | -2.1% | $37.96 | $37.96 | $37.96 | — | |
| $38.79 | -0.26 | -0.7% | $38.79 | $38.79 | $38.79 | — | |
| $39.05 | +0.28 | +0.7% | $39.05 | $39.05 | $39.05 | — | |
| $38.77 | +0.54 | +1.4% | $38.77 | $38.77 | $38.77 | — | |
| $38.23 | +0.54 | +1.4% | $38.23 | $38.23 | $38.23 | — | |
| $37.69 | +0.16 | +0.4% | $37.69 | $37.69 | $37.69 | — | |
| $37.53 | -0.08 | -0.2% | $37.53 | $37.53 | $37.53 | — | |
| $37.61 | +0.20 | +0.5% | $37.61 | $37.61 | $37.61 | — | |
| $37.41 | -0.34 | -0.9% | $37.41 | $37.41 | $37.41 | — | |
| $37.75 | +0.21 | +0.6% | $37.75 | $37.75 | $37.75 | — | |
| $37.54 | +0.06 | +0.2% | $37.54 | $37.54 | $37.54 | — | |
| $37.48 | -0.48 | -1.3% | $37.48 | $37.48 | $37.48 | — | |
| $37.96 | +0.12 | +0.3% | $37.96 | $37.96 | $37.96 | — | |
| $37.84 | +0.81 | +2.2% | $37.84 | $37.84 | $37.84 | — | |
| $37.03 | +0.32 | +0.9% | $37.03 | $37.03 | $37.03 | — | |
| $36.71 | +0.49 | +1.4% | $36.71 | $36.71 | $36.71 | — | |
| $36.22 | +0.20 | +0.6% | $36.22 | $36.22 | $36.22 | — | |
| $36.02 | -0.29 | -0.8% | $36.02 | $36.02 | $36.02 | — | |
| $36.31 | -0.65 | -1.8% | $36.31 | $36.31 | $36.31 | — | |
| $36.96 | +0.27 | +0.7% | $36.96 | $36.96 | $36.96 | — | |
| $36.69 | -0.58 | -1.6% | $36.69 | $36.69 | $36.69 | — | |
| $37.27 | -0.26 | -0.7% | $37.27 | $37.27 | $37.27 | — | |
| $37.53 | -0.03 | -0.1% | $37.53 | $37.53 | $37.53 | — | |
| $37.56 | +0.13 | +0.3% | $37.56 | $37.56 | $37.56 | — | |
| $37.43 | +0.51 | +1.4% | $37.43 | $37.43 | $37.43 | — | |
| $36.92 | +0.27 | +0.7% | $36.92 | $36.92 | $36.92 | — | |
| $36.65 | -0.50 | -1.3% | $36.65 | $36.65 | $36.65 | — | |
| $37.15 | -0.26 | -0.7% | $37.15 | $37.15 | $37.15 | — | |
| $37.41 | -0.48 | -1.3% | $37.41 | $37.41 | $37.41 | — | |
| $37.89 | +0.60 | +1.6% | $37.89 | $37.89 | $37.89 | — | |
| $37.29 | +0.09 | +0.2% | $37.29 | $37.29 | $37.29 | — | |
| $37.20 | +0.36 | +1.0% | $37.20 | $37.20 | $37.20 | — | |
| $36.84 | -0.48 | -1.3% | $36.84 | $36.84 | $36.84 | — | |
| $37.32 | +0.24 | +0.6% | $37.32 | $37.32 | $37.32 | — | |
| $37.08 | -0.21 | -0.6% | $37.08 | $37.08 | $37.08 | — | |
| $37.29 | -0.13 | -0.3% | $37.29 | $37.29 | $37.29 | — | |
| $37.42 | -0.77 | -2.0% | $37.42 | $37.42 | $37.42 | — | |
| $38.19 | +0.04 | +0.1% | $38.19 | $38.19 | $38.19 | — | |
| $38.15 | -0.16 | -0.4% | $38.15 | $38.15 | $38.15 | — | |
| $38.31 | +0.09 | +0.2% | $38.31 | $38.31 | $38.31 | — | |
| $38.22 | +0.41 | +1.1% | $38.22 | $38.22 | $38.22 | — | |
| $37.81 | -0.18 | -0.5% | $37.81 | $37.81 | $37.81 | — | |
| $37.99 | -0.07 | -0.2% | $37.99 | $37.99 | $37.99 | — | |
| $38.06 | +0.47 | +1.3% | $38.06 | $38.06 | $38.06 | — | |
| $37.59 | -0.16 | -0.4% | $37.59 | $37.59 | $37.59 | — | |
| $37.75 | -0.12 | -0.3% | $37.75 | $37.75 | $37.75 | — | |
| $37.87 | +0.90 | +2.4% | $37.87 | $37.87 | $37.87 | — | |
| $36.97 | +1.02 | +2.8% | $36.97 | $36.97 | $36.97 | — |
- Ticker
- NASDAQ:JACCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Forty Fund - C Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Forty Fund - C Shares.