Stock listing
NASDAQ:JACBX John Hancock Mid Cap Growth Fund Mutual Fund
Follow John Hancock Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JACBX
$17.69 USD -0.29 (-1.6%)
Close on Nov 2, 2026
- Day range
- $17.69 – $17.69 USDNov 2, 2026
- 52-week range
- $16.26 – $21.22 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:JACBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.69 | -0.29 | -1.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.98 | -0.71 | -3.8% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.69 | +0.21 | +1.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.48 | +0.17 | +0.9% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.31 | +0.21 | +1.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.10 | +0.17 | +0.9% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.93 | +0.01 | +0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.92 | -0.60 | -3.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $18.52 | +0.21 | +1.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.31 | +0.13 | +0.7% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.18 | +0.06 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.12 | -0.59 | -3.2% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.71 | +0.10 | +0.5% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.61 | -0.59 | -3.1% | $18.61 | $18.61 | $18.61 | 0 | |
| $19.20 | -0.11 | -0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.31 | -0.40 | -2.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.71 | +0.40 | +2.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.31 | -0.26 | -1.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.57 | -0.27 | -1.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.84 | +0.07 | +0.4% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.77 | +0.19 | +1.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.58 | +0.20 | +1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.38 | +0.21 | +1.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.17 | -0.14 | -0.7% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.31 | +0.10 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.21 | -0.30 | -1.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.51 | +0.05 | +0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.46 | +0.01 | +0.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.45 | -0.20 | -1.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.65 | +0.04 | +0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.61 | +0.33 | +1.7% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.28 | +0.04 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.24 | +0.19 | +1.0% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.05 | +0.06 | +0.3% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.99 | -0.19 | -1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $19.18 | -0.24 | -1.2% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.42 | +0.24 | +1.3% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.18 | -0.26 | -1.3% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.44 | -0.15 | -0.8% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | +0.11 | +0.6% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.48 | +0.45 | +2.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.03 | -0.04 | -0.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.07 | -0.34 | -1.8% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.41 | -0.11 | -0.6% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.52 | -0.39 | -2.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.91 | +0.09 | +0.5% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.82 | +0.07 | +0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.75 | +0.11 | +0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.64 | -0.35 | -1.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.99 | +0.17 | +0.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.82 | -0.34 | -1.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.16 | -0.18 | -0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.34 | -0.54 | -2.6% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.88 | +0.14 | +0.7% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.74 | +0.09 | +0.4% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.65 | +0.03 | +0.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.62 | +0.21 | +1.0% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.41 | -0.04 | -0.2% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.45 | -0.09 | -0.4% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.54 | +0.61 | +3.1% | $20.54 | $20.54 | $20.54 | 0 | |
| $19.93 | -0.46 | -2.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.39 | -0.08 | -0.4% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.47 | +0.58 | +2.9% | $20.47 | $20.47 | $20.47 | 0 | |
| $19.89 | +0.47 | +2.4% | $19.89 | $19.89 | $19.89 | 0 |
- Ticker
- NASDAQ:JACBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Mid Cap Growth Fund.