Stock listing
NASDAQ:JACAX Janus Henderson Forty Portfolio - Institutional Shares Mutual Fund
Follow Janus Henderson Forty Portfolio - Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JACAX
$41.74 USD +0.69 (+1.7%)
Close on Nov 6, 2026
- Day range
- $41.74 – $41.74 USDNov 6, 2026
- 52-week range
- $41.05 – $64.65 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:JACAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.74 | +0.69 | +1.7% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.05 | -3.15 | -7.1% | $41.05 | $41.05 | $41.05 | 0 | |
| $44.20 | +0.73 | +1.7% | $44.20 | $44.20 | $44.20 | 0 | |
| $43.47 | -0.72 | -1.6% | $43.47 | $43.47 | $43.47 | 0 | |
| $44.19 | -1.66 | -3.6% | $44.19 | $44.19 | $44.19 | 0 | |
| $45.85 | -0.45 | -1.0% | $45.85 | $45.85 | $45.85 | 0 | |
| $46.30 | +0.44 | +1.0% | $46.30 | $46.30 | $46.30 | 0 | |
| $45.86 | +0.55 | +1.2% | $45.86 | $45.86 | $45.86 | 0 | |
| $45.31 | +0.44 | +1.0% | $45.31 | $45.31 | $45.31 | 0 | |
| $44.87 | -0.22 | -0.5% | $44.87 | $44.87 | $44.87 | 0 | |
| $45.09 | -1.88 | -4.0% | $45.09 | $45.09 | $45.09 | 0 | |
| $46.97 | +0.48 | +1.0% | $46.97 | $46.97 | $46.97 | 0 | |
| $46.49 | 0.00 | 0.0% | $46.49 | $46.49 | $46.49 | 0 | |
| $46.49 | +0.52 | +1.1% | $46.49 | $46.49 | $46.49 | 0 | |
| $45.97 | -1.17 | -2.5% | $45.97 | $45.97 | $45.97 | 0 | |
| $47.14 | +0.02 | 0.0% | $47.14 | $47.14 | $47.14 | 0 | |
| $47.12 | -1.33 | -2.7% | $47.12 | $47.12 | $47.12 | 0 | |
| $48.45 | +0.03 | +0.1% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.42 | -0.53 | -1.1% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.95 | +0.63 | +1.3% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.32 | -1.06 | -2.1% | $48.32 | $48.32 | $48.32 | 0 | |
| $49.38 | -0.33 | -0.7% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.71 | +0.36 | +0.7% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.35 | +0.69 | +1.4% | $49.35 | $49.35 | $49.35 | 0 | |
| $48.66 | +0.69 | +1.4% | $48.66 | $48.66 | $48.66 | 0 | |
| $47.97 | +0.21 | +0.4% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.76 | -0.11 | -0.2% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.87 | +0.26 | +0.5% | $47.87 | $47.87 | $47.87 | 0 | |
| $47.61 | -0.42 | -0.9% | $47.61 | $47.61 | $47.61 | 0 | |
| $48.03 | +0.24 | +0.5% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.79 | +0.10 | +0.2% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.69 | -0.61 | -1.3% | $47.69 | $47.69 | $47.69 | 0 | |
| $48.30 | +0.15 | +0.3% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.15 | +1.04 | +2.2% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.11 | +0.43 | +0.9% | $47.11 | $47.11 | $47.11 | 0 | |
| $46.68 | +0.63 | +1.4% | $46.68 | $46.68 | $46.68 | 0 | |
| $46.05 | +0.28 | +0.6% | $46.05 | $46.05 | $46.05 | 0 | |
| $45.77 | -0.37 | -0.8% | $45.77 | $45.77 | $45.77 | 0 | |
| $46.14 | -0.82 | -1.7% | $46.14 | $46.14 | $46.14 | 0 | |
| $46.96 | +0.32 | +0.7% | $46.96 | $46.96 | $46.96 | 0 | |
| $46.64 | -0.73 | -1.5% | $46.64 | $46.64 | $46.64 | 0 | |
| $47.37 | -0.34 | -0.7% | $47.37 | $47.37 | $47.37 | 0 | |
| $47.71 | -0.01 | 0.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.72 | +0.16 | +0.3% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.56 | +0.64 | +1.4% | $47.56 | $47.56 | $47.56 | 0 | |
| $46.92 | +0.36 | +0.8% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.56 | -0.64 | -1.4% | $46.56 | $46.56 | $46.56 | 0 | |
| $47.20 | -0.35 | -0.7% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.55 | -0.60 | -1.2% | $47.55 | $47.55 | $47.55 | 0 | |
| $48.15 | +0.75 | +1.6% | $48.15 | $48.15 | $48.15 | 0 | |
| $47.40 | +0.12 | +0.3% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.28 | +0.46 | +1.0% | $47.28 | $47.28 | $47.28 | 0 | |
| $46.82 | -0.60 | -1.3% | $46.82 | $46.82 | $46.82 | 0 | |
| $47.42 | +0.33 | +0.7% | $47.42 | $47.42 | $47.42 | 0 | |
| $47.09 | -0.27 | -0.6% | $47.09 | $47.09 | $47.09 | 0 | |
| $47.36 | -0.15 | -0.3% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.51 | -0.99 | -2.0% | $47.51 | $47.51 | $47.51 | 0 | |
| $48.50 | +0.05 | +0.1% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.45 | -0.19 | -0.4% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.64 | +0.10 | +0.2% | $48.64 | $48.64 | $48.64 | 0 | |
| $48.54 | +0.53 | +1.1% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.01 | -0.22 | -0.5% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.23 | -0.09 | -0.2% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.32 | +0.59 | +1.2% | $48.32 | $48.32 | $48.32 | 0 | |
| $47.73 | -0.20 | -0.4% | $47.73 | $47.73 | $47.73 | 0 |
- Ticker
- NASDAQ:JACAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Forty Portfolio - Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Forty Portfolio - Institutional Shares.