Stock listing
NASDAQ:JABWX John Hancock Opportunistic Fixed Income Fund Mutual Fund
Follow John Hancock Opportunistic Fixed Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:JABWX
$11.92 USD +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- $11.92 – $11.92 USDOct 30, 2026
- 52-week range
- $11.67 – $12.53 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:JABWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.92 | +0.02 | +0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.90 | +0.03 | +0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | 0.00 | 0.0% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.93 | -0.03 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.96 | +0.11 | +0.9% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.85 | -0.02 | -0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.87 | +0.03 | +0.3% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.84 | -0.04 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.88 | -0.01 | -0.1% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.89 | +0.08 | +0.7% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | 0.00 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | +0.06 | +0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | +0.03 | +0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.68 | -0.02 | -0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.70 | +0.03 | +0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | -0.07 | -0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.75 | +0.03 | +0.3% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.72 | -0.05 | -0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.77 | -0.27 | -2.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $12.04 | +0.01 | +0.1% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.03 | +0.04 | +0.3% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.99 | -0.06 | -0.5% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.05 | +0.06 | +0.5% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | -0.03 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.02 | -0.02 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.04 | -0.04 | -0.3% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.08 | -0.07 | -0.6% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.19 | +0.02 | +0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | +0.02 | +0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.10 | -0.04 | -0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.17 | -0.04 | -0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.23 | -0.03 | -0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.26 | +0.05 | +0.4% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.21 | +0.02 | +0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.19 | -0.03 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | +0.06 | +0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.18 | -0.02 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.20 | -0.03 | -0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.23 | +0.03 | +0.2% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.24 | +0.02 | +0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.25 | +0.01 | +0.1% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.24 | +0.04 | +0.3% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 |
- Ticker
- NASDAQ:JABWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Opportunistic Fixed Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Opportunistic Fixed Income Fund.