Stock listing
NASDAQ:JABRX Janus Henderson Balanced Fund - S Shares Mutual Fund
Follow Janus Henderson Balanced Fund - S Shares into a list and get an email when it puts out news.
Share price · NASDAQ:JABRX
$49.38 USD +0.10 (+0.2%)
Close on Nov 3, 2026
- Day range
- $49.38 – $49.38 USDNov 3, 2026
- 52-week range
- $44.77 – $51.86 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JABRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.38 | +0.10 | +0.2% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.28 | -0.07 | -0.1% | $49.28 | $49.28 | $49.28 | 0 | |
| $49.35 | -0.46 | -0.9% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.81 | -0.02 | 0.0% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.83 | +0.13 | +0.3% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.70 | +0.20 | +0.4% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.50 | +0.24 | +0.5% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.26 | -0.22 | -0.4% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.48 | -0.29 | -0.6% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.77 | +0.13 | +0.3% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.64 | +0.07 | +0.1% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.57 | +0.11 | +0.2% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.46 | -0.30 | -0.6% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.76 | +0.21 | +0.4% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.55 | -0.28 | -0.6% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.83 | -0.04 | -0.1% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.87 | -0.03 | -0.1% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.90 | +0.21 | +0.4% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.69 | -0.14 | -0.3% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.83 | 0.00 | 0.0% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.83 | +0.18 | +0.4% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.65 | +0.20 | +0.4% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.45 | +0.19 | +0.4% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.26 | +0.08 | +0.2% | $49.26 | $49.26 | $49.26 | 0 | |
| $49.18 | -0.28 | -0.6% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.46 | -0.05 | -0.1% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.51 | -0.21 | -0.4% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.72 | +0.28 | +0.6% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.44 | -0.05 | -0.1% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.49 | -0.43 | -0.9% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.92 | +0.01 | 0.0% | $49.92 | $49.92 | $49.92 | 0 | |
| $49.91 | +0.41 | +0.8% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.50 | +0.08 | +0.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.42 | +0.42 | +0.9% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.00 | -0.16 | -0.3% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.16 | -0.21 | -0.4% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.37 | -0.23 | -0.5% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.60 | +0.22 | +0.4% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.38 | -0.32 | -0.6% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.70 | -0.27 | -0.5% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.97 | -0.29 | -0.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.26 | -0.07 | -0.1% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.33 | +0.29 | +0.6% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.04 | +0.14 | +0.3% | $50.04 | $50.04 | $50.04 | 0 | |
| $49.90 | -0.29 | -0.6% | $49.90 | $49.90 | $49.90 | 0 | |
| $50.19 | -0.22 | -0.4% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.41 | -0.13 | -0.3% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.54 | +0.15 | +0.3% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.39 | -0.08 | -0.2% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.47 | +0.19 | +0.4% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.28 | -0.02 | 0.0% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.30 | +0.14 | +0.3% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.16 | -0.29 | -0.6% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.45 | +0.07 | +0.1% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.38 | -0.19 | -0.4% | $50.38 | $50.38 | $50.38 | 0 | |
| $50.57 | -0.14 | -0.3% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.71 | -0.13 | -0.3% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.84 | +0.16 | +0.3% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.68 | +0.17 | +0.3% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.51 | -0.06 | -0.1% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.57 | -0.14 | -0.3% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.71 | +0.14 | +0.3% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.57 | -0.04 | -0.1% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.61 | +0.10 | +0.2% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.51 | +0.56 | +1.1% | $50.51 | $50.51 | $50.51 | 0 | |
| $49.95 | +0.47 | +0.9% | $49.95 | $49.95 | $49.95 | 0 |
- Ticker
- NASDAQ:JABRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson Balanced Fund - S Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Janus Henderson Balanced Fund - S Shares.