Stock listing
NASDAQ:JABQX JHF II Lifestyle Blend Aggressive Portfolio - Mutual Fund
Follow JHF II Lifestyle Blend Aggressive Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:JABQX
$16.87 USD -0.01 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $16.87 – $16.87 USDNov 3, 2026
- 52-week range
- $14.70 – $17.65 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:JABQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.87 | -0.01 | -0.1% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.88 | -0.03 | -0.2% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.91 | -0.25 | -1.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.16 | +0.01 | +0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.10 | +0.11 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.99 | +0.08 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.91 | -0.06 | -0.4% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.97 | -0.18 | -1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.15 | +0.08 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.07 | +0.10 | +0.6% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.97 | +0.02 | +0.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.95 | -0.14 | -0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.09 | +0.09 | +0.5% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.00 | -0.20 | -1.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | +0.11 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.12 | -0.07 | -0.4% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.19 | -0.14 | -0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.33 | +0.05 | +0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.28 | +0.10 | +0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.18 | +0.14 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.04 | +0.01 | +0.1% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.03 | -0.09 | -0.5% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.12 | -0.03 | -0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.15 | -0.13 | -0.8% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.28 | +0.10 | +0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.18 | -0.05 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.23 | -0.19 | -1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.40 | +0.21 | +1.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | +0.19 | +1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.04 | -0.07 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.11 | -0.08 | -0.5% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.19 | -0.13 | -0.8% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.32 | +0.13 | +0.8% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.19 | -0.15 | -0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.34 | -0.12 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.46 | -0.07 | -0.4% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.53 | -0.02 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.55 | +0.17 | +1.0% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.38 | +0.08 | +0.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.30 | -0.12 | -0.7% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.42 | -0.05 | -0.3% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.47 | -0.09 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.56 | +0.05 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.51 | -0.01 | -0.1% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | -0.07 | -0.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.51 | +0.12 | +0.7% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.39 | -0.10 | -0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.49 | +0.07 | +0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.42 | -0.19 | -1.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.61 | -0.04 | -0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.09 | +0.5% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.56 | +0.07 | +0.4% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | -0.03 | -0.2% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.52 | +0.14 | +0.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.38 | -0.05 | -0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.43 | -0.04 | -0.2% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.47 | +0.27 | +1.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.20 | +0.17 | +1.0% | $17.20 | $17.20 | $17.20 | 0 |
- Ticker
- NASDAQ:JABQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JHF II Lifestyle Blend Aggressive Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JHF II Lifestyle Blend Aggressive Portfolio -.